The Prague Stock Exchange and RM-System - daily results dne 25.10.2013
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 31.10.2013 30.10.2013 29.10.2013 25.10.2013 24.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2013 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 28.15 | -1.40% | 1 641 507 | 57 726 | 28.50 | +1.06% | 342 402 | 12 040 | |||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 645 600 358 | 65 250 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ERSTE GROUP BANK A | 625.70 | -0.87% | 47 752 776 | 75 873 | 628.80 | -0.35% | 129 093 | 205 | |||||
| CETV | 119.55 | -1.03% | 16 780 986 | 140 906 | 121.00 | -0.82% | 174 532 | 1 456 | |||||
| ČEZ | 511.90 | -0.41% | 189 437 952 | 370 417 | 510.00 | 0.00% | 3 325 596 | 6 509 | |||||
| CPI 5,10/21 | 102.00 | 0.00% | 498 774 | 486 000 | |||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 445 601 | 800 000 | |||||||||
| O2 C.R. | 314.00 | +1.62% | 259 781 157 | 839 911 | 313.50 | +1.79% | 3 276 469 | 10 484 | |||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 1 258 708 | 1 253 000 | |||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 12 102 170 | 12 000 000 | |||||||||
| |||||||||||||
