The Prague Stock Exchange and RM-System - daily results dne 25.10.2013
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 31.10.2013 30.10.2013 29.10.2013 25.10.2013 24.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 335.10 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 1 981.10 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 69.90 | +1.30% | 1 537 670 | 22 000 | 68.80 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 346.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 631.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 676.00 | 0.00% | 10 140 | 15 | ||||||||||
| CUKROVAR VRBÁTKY | 15 480.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 799.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 594.10 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 999.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 6 888.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| SELGEN | 2 697.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 749.90 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 27 016 325 | 2 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 645 600 358 | 65 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 9 545 139 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
