The Prague Stock Exchange and RM-System - daily results dne 25.10.2013

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.10.2013  30.10.2013  29.10.2013 25.10.2013  24.10.2013

The Prague Sotck Exchange and RM-System - daily results - 25.10.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	34 592 354	3 325	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	211 627 500	20 000	10 000.00	0.00%	0	0
TOMA	692.00	0.00%	0	0	691.00	0.00%	0	0
UNIPETROL	171.50	-0.58%	1 354 189	7 897	170.90	+0.35%	114 827	672
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VET ASSETS	2.50	0.00%	0	0	3.20	+14.29%	28 458	9 567
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 024.00	+1.09%	2 781 868	2 733	1 003.00	-1.66%	155 677	154
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŽPSV UH. OSTROH					2 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20