The Prague Stock Exchange and RM-System - daily results dne 25.10.2013

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.10.2013  30.10.2013  29.10.2013 25.10.2013  24.10.2013

The Prague Sotck Exchange and RM-System - daily results - 25.10.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					31.00	-3.12%	201 361	6 404
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					676.00	0.00%	10 140	15
AKRO OPF PROG.SPOL					631.20	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					346.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	1 258 708	1 253 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	114.15	-0.48%	0	0
BRENT INDEX SHORT	870.00	+0.38%	0	0
BRENT TL	162.95	-0.70%	0	0
BRENT TL+	147.55	-0.74%	14 780	100
BRENT TS 151,07	70.70	+1.43%	0	0
BRNĚN.VODÁR.A KAN.					1 100.00	0.00%	0	0
CECEXT	284.80	+0.21%	0	0
CEETX INDEX LONG	323.10	+0.09%	0	0
CEETX TL 800	142.90	+0.11%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›