The Prague Stock Exchange and RM-System - daily results dne 25.10.2013
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 31.10.2013 30.10.2013 29.10.2013 25.10.2013 24.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 280.10 | +0.11% | 17 120 | 4 | ||||||||||
| VOD.A KAN.TRUTNOV | 349.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 338.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 024.00 | +1.09% | 2 781 868 | 2 733 | 1 003.00 | -1.66% | 155 677 | 154 | ||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 2.50 | 0.00% | 0 | 0 | 3.20 | +14.29% | 28 458 | 9 567 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 171.50 | -0.58% | 1 354 189 | 7 897 | 170.90 | +0.35% | 114 827 | 672 | ||||||
| TOMA | 692.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 0 | 0 | ||||||
| TMR | 566.00 | -0.70% | 360 556 | 628 | ||||||||||
| TESLA KARLÍN | 376.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 23.50 | -2.08% | 37 899 | 1 613 | ||||||||||
| ŠMERAL BRNO | 231.20 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 72.40 | +1.90% | 520 460 | 7 207 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 211 627 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 34 592 354 | 3 325 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
