The Prague Stock Exchange and RM-System - daily results dne 25.10.2013
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 31.10.2013 30.10.2013 29.10.2013 25.10.2013 24.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX IC1 | 101.15 | -4.80% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 230.80 | -3.63% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 262.60 | -3.17% | 0 | 0 | ||||||||||
| RDX | 362.90 | -2.47% | 0 | 0 | ||||||||||
| O2 TS 500 | 120.70 | -2.35% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 407.90 | -2.06% | 0 | 0 | ||||||||||
| JTFG I 6,40/14 | 98.51 | -1.99% | 126 439 300 | 41 | ||||||||||
| O2 TS 540 | 159.10 | -1.79% | 0 | 0 | ||||||||||
| NWR | 28.15 | -1.40% | 1 641 507 | 57 726 | 28.50 | +1.06% | 342 402 | 12 040 | ||||||
| CETV | 119.55 | -1.03% | 16 780 986 | 140 906 | 121.00 | -0.82% | 174 532 | 1 456 | ||||||
| CTX | 364.10 | -0.90% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 625.70 | -0.87% | 47 752 776 | 75 873 | 628.80 | -0.35% | 129 093 | 205 | ||||||
| BRENT TL+ | 147.55 | -0.74% | 14 780 | 100 | ||||||||||
| BRENT TL | 162.95 | -0.70% | 0 | 0 | ||||||||||
| TMR | 566.00 | -0.70% | 360 556 | 628 | ||||||||||
| UNIPETROL | 171.50 | -0.58% | 1 354 189 | 7 897 | 170.90 | +0.35% | 114 827 | 672 | ||||||
| BRENT CRUDE OIL | 114.15 | -0.48% | 0 | 0 | ||||||||||
| ČEZ | 511.90 | -0.41% | 189 437 952 | 370 417 | 510.00 | 0.00% | 3 325 596 | 6 509 | ||||||
| KOMERČNÍ BANKA | 4 410.00 | -0.34% | 93 816 585 | 21 135 | 4 445.00 | +0.79% | 359 380 | 81 | ||||||
| CPI FIM | 58.80 | -0.34% | 1 348 162 | 22 985 | 58.90 | -0.51% | 227 025 | 3 850 | ||||||
| ||||||||||||||
