The Prague Stock Exchange and RM-System - daily results dne 25.10.2013
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 31.10.2013 30.10.2013 29.10.2013 25.10.2013 24.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TL 230 | 104.70 | +2.65% | 0 | 0 | ||||||||||
| STOCK | 72.40 | +1.90% | 520 460 | 7 207 | ||||||||||
| O2 C.R. | 314.00 | +1.62% | 259 781 157 | 839 911 | 313.50 | +1.79% | 3 276 469 | 10 484 | ||||||
| PFNONWOVENS | 594.00 | +1.45% | 2 226 734 | 3 771 | 590.00 | +0.64% | 323 806 | 551 | ||||||
| BRENT TS 151,07 | 70.70 | +1.43% | 0 | 0 | ||||||||||
| CEZ TS 980 | 334.60 | +1.36% | 0 | 0 | ||||||||||
| E4U | 69.90 | +1.30% | 1 537 670 | 22 000 | 68.80 | 0.00% | 0 | 0 | ||||||
| CEZ TS 1050 | 400.60 | +1.11% | 0 | 0 | ||||||||||
| VIG | 1 024.00 | +1.09% | 2 781 868 | 2 733 | 1 003.00 | -1.66% | 155 677 | 154 | ||||||
| S-BOX DIMAX | 709.60 | +0.74% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 743.00 | +0.50% | 5 913 312 | 553 | 10 660.10 | -1.23% | 257 126 | 24 | ||||||
| INDUSTRY BASKET | 215.40 | +0.42% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 236.00 | +0.38% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 870.00 | +0.38% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 949.00 | +0.31% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 328.00 | +0.30% | 0 | 0 | ||||||||||
| CECEXT | 284.80 | +0.21% | 0 | 0 | ||||||||||
| FORTUNA | 107.70 | +0.19% | 1 062 518 | 9 898 | 107.90 | +1.02% | 853 440 | 7 925 | ||||||
| GOLD | 2 508.00 | +0.12% | 0 | 0 | ||||||||||
| CEETX TL 800 | 142.90 | +0.11% | 0 | 0 | ||||||||||
| ||||||||||||||
