The Prague Stock Exchange and RM-System - daily results dne 25.10.2013
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 31.10.2013 30.10.2013 29.10.2013 25.10.2013 24.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 460.00 | +17.91% | 27 600 | 60 | ||||||||||
| VET ASSETS | 2.50 | 0.00% | 0 | 0 | 3.20 | +14.29% | 28 458 | 9 567 | ||||||
| MICROSOFT CORP. | 669.20 | +3.91% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 948.90 | +3.01% | 40 867 | 44 | ||||||||||
| O2 C.R. | 314.00 | +1.62% | 259 781 157 | 839 911 | 313.50 | +1.79% | 3 276 469 | 10 484 | ||||||
| NWR | 28.15 | -1.40% | 1 641 507 | 57 726 | 28.50 | +1.06% | 342 402 | 12 040 | ||||||
| FORTUNA | 107.70 | +0.19% | 1 062 518 | 9 898 | 107.90 | +1.02% | 853 440 | 7 925 | ||||||
| Holcim (Česko) | 2 302.10 | +0.92% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 410.00 | -0.34% | 93 816 585 | 21 135 | 4 445.00 | +0.79% | 359 380 | 81 | ||||||
| INTEL CORP. | 453.00 | +0.66% | 0 | 0 | ||||||||||
| PFNONWOVENS | 594.00 | +1.45% | 2 226 734 | 3 771 | 590.00 | +0.64% | 323 806 | 551 | ||||||
| METROSTAV | 805.00 | +0.62% | 27 370 | 34 | ||||||||||
| UNIPETROL | 171.50 | -0.58% | 1 354 189 | 7 897 | 170.90 | +0.35% | 114 827 | 672 | ||||||
| FAGRON | 89.80 | +0.11% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 280.10 | +0.11% | 17 120 | 4 | ||||||||||
| DEUTSCHE TELEKOM | 291.30 | +0.03% | 37 306 | 128 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.90 | +0.01% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 1 981.10 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 335.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 511.90 | -0.41% | 189 437 952 | 370 417 | 510.00 | 0.00% | 3 325 596 | 6 509 | ||||||
| ||||||||||||||
