Top number of shares per day, The Prague Stock Exchange dne 25.10.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.10.2016 27.10.2016 26.10.2016 25.10.2016 24.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI V 4,85/42 | 100.00 | 0.00% | 9 770 597 | 9 685 779 | ||||||||||
| CPI IV 4,65/22 | 103.00 | +2.99% | 1 543 256 | 1 500 000 | ||||||||||
| MONETA MONEY BANK | 88.15 | -0.73% | 78 321 229 | 887 479 | 88.40 | -0.33% | 99 763 | 1 126 | ||||||
| CPI I 4,75/42 | 101.00 | 0.00% | 611 146 | 600 000 | ||||||||||
| CPI 5,10/21 | 105.78 | +1.71% | 530 883 | 500 000 | ||||||||||
| O2 C.R. | 232.00 | +1.62% | 98 310 857 | 418 466 | 235.90 | +2.12% | 2 955 114 | 12 451 | ||||||
| CETV | 59.75 | +3.82% | 22 087 602 | 367 565 | 59.00 | +1.72% | 2 790 319 | 46 488 | ||||||
| KOMERČNÍ BANKA | 935.00 | -1.27% | 240 541 619 | 255 080 | 937.30 | -0.81% | 4 974 649 | 5 272 | ||||||
| ČEZ | 468.30 | +0.60% | 92 797 095 | 197 904 | 468.00 | 0.00% | 635 442 | 1 358 | ||||||
| ERSTE GROUP BANK A | 780.00 | +0.66% | 137 493 860 | 177 018 | 778.00 | +0.91% | 2 393 519 | 3 095 | ||||||
| STOCK | 47.95 | +0.31% | 3 274 924 | 68 890 | 47.60 | -0.62% | 165 878 | 3 470 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 532 184 932 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 328 608 267 | 32 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 297 585 694 | 25 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 258 643 425 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 7.20 | -3.87% | 145 944 | 19 718 | ||||||||||
| FORTUNA | 91.00 | +1.22% | 1 037 608 | 11 401 | 91.00 | +0.66% | 90 973 | 1 003 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 97 744 444 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TS06 | 3.90 | -15.22% | 29 900 | 6 500 | ||||||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 55 081 440 | 5 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 497.00 | -1.02% | 2 691 864 | 5 399 | 500.00 | +0.20% | 462 799 | 924 | ||||||
| UNIPETROL | 180.20 | -1.69% | 832 337 | 4 567 | 183.50 | -0.38% | 178 512 | 976 | ||||||
| PHILIP MORRIS ČR A | 12 268.00 | -1.82% | 46 123 699 | 3 729 | 12 563.10 | -0.24% | 1 501 098 | 120 | ||||||
| PFNONWOVENS | 766.00 | -1.16% | 2 669 686 | 3 480 | 777.50 | -0.17% | 115 067 | 148 | ||||||
| KOFOLA CS | 390.00 | -0.84% | 1 347 632 | 3 419 | 398.00 | 0.00% | 44 091 | 111 | ||||||
| EB KOM TL5 | 130.90 | -1.43% | 320 658 | 2 462 | ||||||||||
| EB S&P500 TS04 | 25.00 | +2.25% | 48 100 | 2 000 | ||||||||||
| BRENT CRUDE OIL | 55.75 | +0.18% | 100 350 | 1 800 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 16 661 833 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RUSTONKA 0,00/21 | 77.91 | +0.01% | 26 900 497 | 1 151 | ||||||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 19 334 583 | 1 000 | ||||||||||
| EB VOW TL01 | 126.95 | +3.59% | 75 240 | 600 | ||||||||||
| TMR | 728.00 | +2.54% | 299 380 | 410 | ||||||||||
| E4U | 95.10 | -1.04% | 34 329 | 360 | 97.00 | -7.61% | 48 500 | 500 | ||||||
| EB DAX TS10 | 131.35 | +3.02% | 25 360 | 200 | ||||||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 2 070 433 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 903 640 | 70 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL11 | 636.50 | -0.59% | 22 575 | 35 | ||||||||||
| VGP | 353.00 | -1.94% | 11 649 | 33 | 412.40 | 0.00% | 0 | 0 | ||||||
| JTSEC 6,25/18 | 105.00 | 0.00% | 3 152 083 | 1 | ||||||||||
| EB DAX TL8 | 773.60 | -0.53% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 325.50 | +0.06% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 14.65 | -1.68% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 19.85 | -1.24% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 22.35 | +1.13% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 19.25 | +1.32% | 0 | 0 | ||||||||||
| EB BMW TS01 | 44.90 | -0.22% | 0 | 0 | ||||||||||
| EB BMW TL01 | 58.70 | +0.26% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 98.50 | +9.51% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 100.85 | -7.86% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 836.30 | -0.32% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 913.00 | -0.14% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
