Hi price, RM System dne 25.10.2016

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.10.2016  27.10.2016  26.10.2016 25.10.2016  24.10.2016

The Prague Sotck Exchange and RM-System - daily results - 25.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALPHABET (GOOGLE)					21 030.00	+2.74%	42 060	2
PHILIP MORRIS ČR A	12 268.00	-1.82%	46 123 699	3 729	12 563.10	-0.24%	1 501 098	120
CUKROVAR VRBÁTKY					11 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 070.00	-1.27%	120 840	12
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	55 081 440	5 400	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	97 744 444	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	2 070 433	200	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	328 608 267	32 150	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	258 643 425	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	532 184 932	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	16 661 833	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	903 640	70	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	297 585 694	25 400	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›