The Prague Stock Exchange and RM-System - daily results dne 25.10.2016
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 31.10.2016 27.10.2016 26.10.2016 25.10.2016 24.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 5.70 | -3.39% | 805 | 142 | ||||||||||
| EXXON MOBIL CORP. | 2 172.00 | +0.03% | 2 172 | 1 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 2 420 | 24 200 | ||||||
| SM VOD.A KAN.OVA | 1 860.00 | -7.02% | 3 720 | 2 | ||||||||||
| MCDONALDS CORP. | 2 899.00 | +2.00% | 5 798 | 2 | ||||||||||
| NOKIA CORP. | 130.90 | +0.69% | 6 405 | 49 | ||||||||||
| AKRO OPF PROG.SPOL | 366.10 | -3.65% | 11 349 | 31 | ||||||||||
| AKRO OPF GLOBAL. | 357.00 | -0.02% | 21 425 | 60 | ||||||||||
| DEUTSCHE TELEKOM | 408.00 | +3.55% | 28 560 | 70 | ||||||||||
| META PLATFORMS | 3 300.00 | +0.99% | 33 000 | 10 | ||||||||||
| MERCEDES-BENZ GROU | 1 760.00 | +0.47% | 38 720 | 22 | ||||||||||
| ALPHABET (GOOGLE) | 21 030.00 | +2.74% | 42 060 | 2 | ||||||||||
| KOFOLA CS | 390.00 | -0.84% | 1 347 632 | 3 419 | 398.00 | 0.00% | 44 091 | 111 | ||||||
| E4U | 95.10 | -1.04% | 34 329 | 360 | 97.00 | -7.61% | 48 500 | 500 | ||||||
| VÍTKOVICE | 120.00 | -4.22% | 53 667 | 439 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 410.00 | 0.00% | 81 780 | 58 | ||||||||||
| VOLKSWAGEN AG | 3 602.00 | +0.47% | 90 249 | 25 | ||||||||||
| FORTUNA | 91.00 | +1.22% | 1 037 608 | 11 401 | 91.00 | +0.66% | 90 973 | 1 003 | ||||||
| MONETA MONEY BANK | 88.15 | -0.73% | 78 321 229 | 887 479 | 88.40 | -0.33% | 99 763 | 1 126 | ||||||
| PFNONWOVENS | 766.00 | -1.16% | 2 669 686 | 3 480 | 777.50 | -0.17% | 115 067 | 148 | ||||||
| ||||||||||||||
