The Prague Stock Exchange and RM-System - daily results dne 25.10.2016
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 31.10.2016 27.10.2016 26.10.2016 25.10.2016 24.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTSEC 6,25/18 | 105.00 | 0.00% | 3 152 083 | 1 | ||||||||||
| VGP | 353.00 | -1.94% | 11 649 | 33 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB DAX TL11 | 636.50 | -0.59% | 22 575 | 35 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 903 640 | 70 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 2 070 433 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS10 | 131.35 | +3.02% | 25 360 | 200 | ||||||||||
| E4U | 95.10 | -1.04% | 34 329 | 360 | 97.00 | -7.61% | 48 500 | 500 | ||||||
| TMR | 728.00 | +2.54% | 299 380 | 410 | ||||||||||
| EB VOW TL01 | 126.95 | +3.59% | 75 240 | 600 | ||||||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 19 334 583 | 1 000 | ||||||||||
| RUSTONKA 0,00/21 | 77.91 | +0.01% | 26 900 497 | 1 151 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 16 661 833 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 55.75 | +0.18% | 100 350 | 1 800 | ||||||||||
| EB S&P500 TS04 | 25.00 | +2.25% | 48 100 | 2 000 | ||||||||||
| EB KOM TL5 | 130.90 | -1.43% | 320 658 | 2 462 | ||||||||||
| KOFOLA CS | 390.00 | -0.84% | 1 347 632 | 3 419 | 398.00 | 0.00% | 44 091 | 111 | ||||||
| PFNONWOVENS | 766.00 | -1.16% | 2 669 686 | 3 480 | 777.50 | -0.17% | 115 067 | 148 | ||||||
| PHILIP MORRIS ČR A | 12 268.00 | -1.82% | 46 123 699 | 3 729 | 12 563.10 | -0.24% | 1 501 098 | 120 | ||||||
| UNIPETROL | 180.20 | -1.69% | 832 337 | 4 567 | 183.50 | -0.38% | 178 512 | 976 | ||||||
| VIG | 497.00 | -1.02% | 2 691 864 | 5 399 | 500.00 | +0.20% | 462 799 | 924 | ||||||
| ||||||||||||||
