The Prague Stock Exchange and RM-System - daily results dne 25.10.2016
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 31.10.2016 27.10.2016 26.10.2016 25.10.2016 24.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS06 | 3.90 | -15.22% | 29 900 | 6 500 | ||||||||||
| EB O2 TS01 | 3.70 | -8.64% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 100.85 | -7.86% | 0 | 0 | ||||||||||
| EB NTX TS01 | 16.05 | -6.96% | 0 | 0 | ||||||||||
| EB DBK TL01 | 11.05 | -5.96% | 0 | 0 | ||||||||||
| EB VOW TS01 | 86.90 | -4.77% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 15.05 | -4.75% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.20 | -3.87% | 145 944 | 19 718 | ||||||||||
| EB UNIP TL01 | 5.55 | -2.63% | 0 | 0 | ||||||||||
| EB GLD TS7 | 569.00 | -2.07% | 0 | 0 | ||||||||||
| VGP | 353.00 | -1.94% | 11 649 | 33 | 412.40 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 12 268.00 | -1.82% | 46 123 699 | 3 729 | 12 563.10 | -0.24% | 1 501 098 | 120 | ||||||
| UNIPETROL | 180.20 | -1.69% | 832 337 | 4 567 | 183.50 | -0.38% | 178 512 | 976 | ||||||
| EB CEZ TS6 | 14.65 | -1.68% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 311.60 | -1.58% | 0 | 0 | ||||||||||
| EB KOM TL5 | 130.90 | -1.43% | 320 658 | 2 462 | ||||||||||
| KOMB TL 2000 | 346.70 | -1.39% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 935.00 | -1.27% | 240 541 619 | 255 080 | 937.30 | -0.81% | 4 974 649 | 5 272 | ||||||
| EB CEZ TS5 | 19.85 | -1.24% | 0 | 0 | ||||||||||
| PFNONWOVENS | 766.00 | -1.16% | 2 669 686 | 3 480 | 777.50 | -0.17% | 115 067 | 148 | ||||||
| ||||||||||||||
