The Prague Stock Exchange and RM-System - daily results dne 25.10.2016
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 31.10.2016 27.10.2016 26.10.2016 25.10.2016 24.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 408.00 | +3.55% | 28 560 | 70 | ||||||||||
| ALPHABET (GOOGLE) | 21 030.00 | +2.74% | 42 060 | 2 | ||||||||||
| O2 C.R. | 232.00 | +1.62% | 98 310 857 | 418 466 | 235.90 | +2.12% | 2 955 114 | 12 451 | ||||||
| MCDONALDS CORP. | 2 899.00 | +2.00% | 5 798 | 2 | ||||||||||
| CETV | 59.75 | +3.82% | 22 087 602 | 367 565 | 59.00 | +1.72% | 2 790 319 | 46 488 | ||||||
| APPLE INC. | 2 829.00 | +1.46% | 775 833 | 276 | ||||||||||
| META PLATFORMS | 3 300.00 | +0.99% | 33 000 | 10 | ||||||||||
| ERSTE GROUP BANK A | 780.00 | +0.66% | 137 493 860 | 177 018 | 778.00 | +0.91% | 2 393 519 | 3 095 | ||||||
| NOKIA CORP. | 130.90 | +0.69% | 6 405 | 49 | ||||||||||
| FORTUNA | 91.00 | +1.22% | 1 037 608 | 11 401 | 91.00 | +0.66% | 90 973 | 1 003 | ||||||
| VOLKSWAGEN AG | 3 602.00 | +0.47% | 90 249 | 25 | ||||||||||
| MERCEDES-BENZ GROU | 1 760.00 | +0.47% | 38 720 | 22 | ||||||||||
| MICROSOFT CORP. | 1 505.40 | +0.36% | 0 | 0 | ||||||||||
| METROSTAV | 1 021.10 | +0.29% | 0 | 0 | ||||||||||
| VIG | 497.00 | -1.02% | 2 691 864 | 5 399 | 500.00 | +0.20% | 462 799 | 924 | ||||||
| EXXON MOBIL CORP. | 2 172.00 | +0.03% | 2 172 | 1 | ||||||||||
| VGP | 353.00 | -1.94% | 11 649 | 33 | 412.40 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 297 585 694 | 25 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
