The Prague Stock Exchange and RM-System - daily results dne 25.10.2018

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.10.2018  30.10.2018  29.10.2018  26.10.2018 25.10.2018

The Prague Sotck Exchange and RM-System - daily results - 25.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TL02	16.29	+30.95%	0	0
EB GBPCZK TS04	16.10	+9.15%	0	0
EB BMW TL01	48.50	+8.62%	0	0
EB VOW TL02	48.06	+6.82%	0	0
EB CEZ TS08	12.57	+6.35%	0	0
EB KOM TS03	23.14	+3.12%	0	0
EB ADIDAS TL01	224.97	+2.65%	0	0
EB INFINEON TS02	26.25	+2.18%	0	0
EB VOW TL01	147.69	+2.12%	14 405	100
EB EGB TS09	33.19	+2.06%	0	0
EB SIL TS6	150.73	+2.04%	0	0
EB WTI TL14	295.33	+1.95%	0	0
EB DBK TS03	27.06	+1.84%	0	0
EB EURUSD TS02	31.48	+1.78%	0	0
EB LHA TL01	23.66	+1.59%	0	0
EB RBI TL01	20.46	+1.49%	0	0
EB DAX TS12	813.78	+1.28%	0	0
EB WTI TL12	694.22	+0.96%	0	0
EB GLD TS7	504.27	+0.91%	0	0
EB WTI TL13	815.18	+0.85%	0	0
‹‹ First 60     Next 20 ›