The Prague Stock Exchange and RM-System - daily results dne 25.10.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.10.2018  30.10.2018  29.10.2018  26.10.2018 25.10.2018

The Prague Sotck Exchange and RM-System - daily results - 25.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TL02	16.29	+30.95%	0	0
EB GBPCZK TS04	16.10	+9.15%	0	0
EB BMW TL01	48.50	+8.62%	0	0
EB VOW TL02	48.06	+6.82%	0	0
EB CEZ TS08	12.57	+6.35%	0	0
EB KOM TS03	23.14	+3.12%	0	0
EB ADIDAS TL01	224.97	+2.65%	0	0
EB INFINEON TS02	26.25	+2.18%	0	0
EB VOW TL01	147.69	+2.12%	14 405	100
EB EGB TS09	33.19	+2.06%	0	0
EB SIL TS6	150.73	+2.04%	0	0
EB WTI TL14	295.33	+1.95%	0	0
EB DBK TS03	27.06	+1.84%	0	0
EB EURUSD TS02	31.48	+1.78%	0	0
EB LHA TL01	23.66	+1.59%	0	0
EB RBI TL01	20.46	+1.49%	0	0
EB DAX TS12	813.78	+1.28%	0	0
EB WTI TL12	694.22	+0.96%	0	0
EB GLD TS7	504.27	+0.91%	0	0
EB WTI TL13	815.18	+0.85%	0	0
EB DAX TS7	1 381.48	+0.75%	0	0
MONETA MONEY BANK	75.85	+0.66%	120 470 533	1 594 521	76.00	0.00%	2 044 610	26 922
EB MONET TL01	24.76	+0.61%	0	0
EB WTI IC03	1 555.55	+0.56%	0	0
EB CBK TS03	17.04	+0.47%	0	0
EB VOW BC01	990.43	+0.42%	0	0
EB EURCZK TS11	6.14	+0.33%	0	0
EB EURCZK TS09	14.20	+0.28%	0	0
O2 C.R.	246.50	+0.20%	16 773 635	68 096	249.50	+0.60%	238 947	966
EB GLD IC2	2 788.16	+0.11%	0	0
RCB BZ CEZ 525	522.59	+0.01%	0	0
RCB BZ CEZ 550	547.52	+0.01%	0	0
E.ON	222.50	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	369.00	0.00%	0	0	358.00	-1.43%	71 600	200
ATS	502.00	0.00%	0	0
AQUILA RAF 5,00/23	100.25	0.00%	1 028 925	102
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.20	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
BORUSSIA DORTMUND	235.00	0.00%	0	0
BIGBOARD 4,50/22	103.25	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
‹‹ First 20    Next 60 ›