The Prague Stock Exchange and RM-System - daily results dne 25.10.2018

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.10.2018  30.10.2018  29.10.2018  26.10.2018 25.10.2018

The Prague Sotck Exchange and RM-System - daily results - 25.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS7	1 381.48	+0.75%	0	0
MONETA MONEY BANK	75.85	+0.66%	120 470 533	1 594 521	76.00	0.00%	2 044 610	26 922
EB MONET TL01	24.76	+0.61%	0	0
EB WTI IC03	1 555.55	+0.56%	0	0
EB CBK TS03	17.04	+0.47%	0	0
EB VOW BC01	990.43	+0.42%	0	0
EB EURCZK TS11	6.14	+0.33%	0	0
EB EURCZK TS09	14.20	+0.28%	0	0
O2 C.R.	246.50	+0.20%	16 773 635	68 096	249.50	+0.60%	238 947	966
EB GLD IC2	2 788.16	+0.11%	0	0
RCB BZ CEZ 525	522.59	+0.01%	0	0
RCB BZ CEZ 550	547.52	+0.01%	0	0
DEUTSCHE TELEKOM	369.00	0.00%	0	0	358.00	-1.43%	71 600	200
ATS	502.00	0.00%	0	0
AQUILA RAF 5,00/23	100.25	0.00%	1 028 925	102
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.20	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›