The Prague Stock Exchange and RM-System - daily results dne 25.10.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.10.2021  27.10.2021  26.10.2021 25.10.2021  22.10.2021

The Prague Sotck Exchange and RM-System - daily results - 25.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	170.50	-0.29%	53 328 984	313 556	170.90	+0.52%	68 360	400
COLT CZ GROUP SE	538.00	0.00%	5 801 080	10 672	546.00	+0.36%	164 696	302
ČEZ	744.00	+1.50%	269 713 970	361 519	746.00	+0.95%	15 622 590	20 880
DEUTSCHE BANK AG	300.00	+0.87%	1 944 455	6 550	299.00	+0.67%	152 067	511
DEUTSCHE TELEKOM	423.65	0.00%	0	0	424.00	-0.24%	4 240	10
E4U	117.00	0.00%	0	0	119.00	0.00%	0	0
EMAN	91.50	+0.55%	274 500	3 000	89.50	+0.56%	0	0
ENERGOAQUA	2 800.00	0.00%	0	0	2 800.00	0.00%	0	0
ERSTE GROUP BANK A	974.60	+0.37%	52 374 229	54 056	964.00	-0.82%	193 000	200
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	94.00	0.00%	0	0	88.50	-0.56%	0	0
KOFOLA CS	323.00	+0.94%	615 385	1 912	322.00	+0.62%	598 268	1 857
KOMERČNÍ BANKA	858.50	+2.08%	146 239 453	171 966	861.00	+1.65%	4 874 620	5 721
MONETA MONEY BANK	87.50	-0.28%	63 471 365	724 109	88.10	-0.11%	91 978	1 044
NOKIA CORP.	127.48	-3.42%	212 046	1 660	128.30	-1.76%	22 755	178
O2 C.R.	252.50	+0.20%	22 179 994	87 771	253.00	-0.78%	155 599	613
PHILIP MORRIS ČR A	15 620.00	-1.14%	8 228 860	524	15 820.00	+0.13%	980 600	62
‹‹ First 60     Next 20 ›