Hi price, The Prague Stock Exchange dne 25.10.2021

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.10.2021  27.10.2021  26.10.2021 25.10.2021  22.10.2021

The Prague Sotck Exchange and RM-System - daily results - 25.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	808 000.00	0.00%	0	0
IFIS IF	517 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
LUCROS IFPZK	56 500.00	0.00%	0	0
FOCUS IFPZK	27 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 700.00	0.00%	0	0
PHILIP MORRIS ČR A	15 620.00	-1.14%	8 228 860	524	15 820.00	+0.13%	980 600	62
IAA FQI IFPZK	13 100.00	0.00%	0	0
OUTULNÝ IFPZK	9 150.00	0.00%	0	0
S&P 500 UCITS ETF	9 130.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
VOLKSWAGEN	5 215.00	+5.55%	113 091	22
VGP	4 500.00	0.00%	0	0	3 700.00	0.00%	0	0
EB GLD IC2	3 997.23	+0.41%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
DAX UCITS ETF	3 229.00	0.00%	0	0
ENERGOAQUA	2 800.00	0.00%	0	0	2 800.00	0.00%	0	0
HEINEKEN	2 287.00	0.00%	0	0
EB DAX TL15	2 089.94	+0.41%	0	0
VERBUND	1 979.50	0.00%	0	0
EB WTI PC04	1 890.79	+2.61%	0	0
EB DAX TL16	1 561.34	+0.44%	0	0
EB WTI TL19	1 554.95	+3.05%	0	0
PILULKA LÉKÁRNY	1 500.00	0.00%	255 000	170	1 495.00	+2.74%	297 015	199
EB WTI TL20	1 439.52	+3.26%	0	0
OMV	1 383.00	0.00%	0	0
OTP BANK	1 348.00	0.00%	0	0
TOMA	1 300.00	0.00%	0	0	1 300.00	0.00%	0	0
EB WTI IC03	1 271.27	+2.61%	0	0
EB WTI TL21	1 232.17	+3.72%	0	0
ANDRITZ	1 225.00	0.00%	0	0
EB GLD TL9	1 218.33	+0.04%	0	0
II PODF. ZMJ SICAV	1 210.00	0.00%	0	0
UNILEVER	1 197.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
EB KOM BC04	1 145.41	+0.04%	0	0
INFOND IFPZK TŘ. B	1 110.00	0.00%	0	0
EB AVAST BC02	1 096.41	+0.01%	0	0
MIXED A MKP SICAV	1 080.00	0.00%	0	0
EB ES50 BC06	1 064.08	+0.22%	0	0
SAB FINANCE	1 060.00	0.00%	0	0
STING TŘ. B SICAV	1 010.00	0.00%	0	0
EB DAX TL17	984.91	+0.53%	0	0
ERSTE GROUP BANK A	974.60	+0.37%	52 374 229	54 056	964.00	-0.82%	193 000	200
EB WTI TL22	881.88	+5.03%	0	0
KOMERČNÍ BANKA	858.50	+2.08%	146 239 453	171 966	861.00	+1.65%	4 874 620	5 721
RWE	850.50	0.00%	0	0
FILLAMENTUM	850.00	0.00%	0	0
TMR	830.00	+1.22%	436 770	536
VOESTALPINE	825.40	0.00%	0	0
WIENERBERGER	794.40	+7.15%	13 505	17
EB WTI TS7	780.10	-4.41%	0	0
EB GOLD TS10	751.42	+0.94%	0	0
ČEZ	744.00	+1.50%	269 713 970	361 519	746.00	+0.95%	15 622 590	20 880
EB GLD TL10	741.05	-0.52%	0	0
CREAM SICAV	695.00	0.00%	0	0
VIG	653.00	+1.08%	265 915	410	656.00	+1.23%	388 749	604
RBI	638.80	0.00%	0	0
EB DAX TS16	622.77	-0.93%	0	0
‹‹ First 20    Next 60 ›