Top volume, The Prague Stock Exchange dne 25.10.2021
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.10.2021 27.10.2021 26.10.2021 25.10.2021 22.10.2021 |
The Prague Sotck Exchange and RM-System - daily results - 25.10.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 744.00 | +1.50% | 269 713 970 | 361 519 | 746.00 | +0.95% | 15 622 590 | 20 880 | ||||||
KOMERČNÍ BANKA | 858.50 | +2.08% | 146 239 453 | 171 966 | 861.00 | +1.65% | 4 874 620 | 5 721 | ||||||
MONETA MONEY BANK | 87.50 | -0.28% | 63 471 365 | 724 109 | 88.10 | -0.11% | 91 978 | 1 044 | ||||||
AVAST | 170.50 | -0.29% | 53 328 984 | 313 556 | 170.90 | +0.52% | 68 360 | 400 | ||||||
ERSTE GROUP BANK A | 974.60 | +0.37% | 52 374 229 | 54 056 | 964.00 | -0.82% | 193 000 | 200 | ||||||
SAVARIN 0,00/26 | 75.20 | +1.62% | 49 932 800 | 1 328 | ||||||||||
O2 C.R. | 252.50 | +0.20% | 22 179 994 | 87 771 | 253.00 | -0.78% | 155 599 | 613 | ||||||
STOCK | 113.40 | +0.18% | 8 450 294 | 74 486 | 112.60 | +0.17% | 890 445 | 7 885 | ||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 8 351 520 | 7 262 191 | ||||||||||
PHILIP MORRIS ČR A | 15 620.00 | -1.14% | 8 228 860 | 524 | 15 820.00 | +0.13% | 980 600 | 62 | ||||||
COLT CZ GROUP SE | 538.00 | 0.00% | 5 801 080 | 10 672 | 546.00 | +0.36% | 164 696 | 302 | ||||||
J&T BK 6,50% PERP | 101.16 | +0.02% | 4 552 200 | 45 | ||||||||||
JTEF CZKII 5,25/25 | 100.41 | +0.48% | 3 031 550 | 1 | ||||||||||
JTFG X 4,75/24 | 100.49 | +0.51% | 3 019 846 | 1 | ||||||||||
ROHLIK FIN.10,0/26 | 100.01 | -0.98% | 2 180 424 | 215 | ||||||||||
PRABOS PLUS | 400.00 | +0.50% | 2 000 000 | 5 000 | 390.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 300.00 | +0.87% | 1 944 455 | 6 550 | 299.00 | +0.67% | 152 067 | 511 | ||||||
PALE F. F. 5,75/26 | 100.00 | 0.00% | 1 182 827 | 118 | ||||||||||
NUPEH CZ 5,90/25 | 100.00 | 0.00% | 999 508 | 100 | ||||||||||
KOFOLA CS | 323.00 | +0.94% | 615 385 | 1 912 | 322.00 | +0.62% | 598 268 | 1 857 | ||||||
PHOTON ENERGY | 44.20 | +5.24% | 510 602 | 11 889 | ||||||||||
TMR | 830.00 | +1.22% | 436 770 | 536 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 389 161 | 338 401 | ||||||||||
EMAN | 91.50 | +0.55% | 274 500 | 3 000 | 89.50 | +0.56% | 0 | 0 | ||||||
VIG | 653.00 | +1.08% | 265 915 | 410 | 656.00 | +1.23% | 388 749 | 604 | ||||||
PILULKA LÉKÁRNY | 1 500.00 | 0.00% | 255 000 | 170 | 1 495.00 | +2.74% | 297 015 | 199 | ||||||
J&T BANKA 10% PERP | 112.28 | +0.88% | 224 560 | 2 | ||||||||||
NOKIA CORP. | 127.48 | -3.42% | 212 046 | 1 660 | 128.30 | -1.76% | 22 755 | 178 | ||||||
SHELL | 548.00 | +1.20% | 137 971 | 255 | ||||||||||
VOLKSWAGEN | 5 215.00 | +5.55% | 113 091 | 22 | ||||||||||
EB ADIDAS TL03 | 77.06 | -1.42% | 104 459 | 1 350 | ||||||||||
PSG 5,25/23 | 100.49 | -0.99% | 60 530 | 6 | ||||||||||
PRIMOCO UAV SE | 284.00 | -0.70% | 56 800 | 200 | ||||||||||
E.ON | 282.15 | +1.57% | 56 712 | 201 | ||||||||||
CTP | 512.00 | -0.78% | 49 664 | 97 | ||||||||||
EB SILVER TL08 | 241.11 | +0.21% | 48 222 | 200 | ||||||||||
JUVENTUS F.C. | 18.10 | 0.00% | 37 521 | 2 073 | ||||||||||
EB LUFTHANSA TL03 | 8.12 | +5.59% | 35 246 | 4 332 | ||||||||||
EB CEZ TL12 | 41.70 | +3.78% | 15 250 | 360 | ||||||||||
EB SILVER TS09 | 147.62 | +0.31% | 14 762 | 100 | ||||||||||
ORLEN | 487.20 | -1.62% | 14 596 | 30 | ||||||||||
WIENERBERGER | 794.40 | +7.15% | 13 505 | 17 | ||||||||||
RMS MEZZANINE | 2.22 | +5.71% | 11 100 | 5 000 | 2.20 | 0.00% | 0 | 0 | ||||||
EB EURCZK TS18 | 20.43 | -3.27% | 10 300 | 500 | ||||||||||
JTRE FIN.3 0,00/24 | 82.45 | 0.00% | 8 245 | 1 | ||||||||||
EB EGB TS09 | 8.89 | 0.00% | 6 593 | 666 | ||||||||||
VOLVO | 530.00 | +2.32% | 530 | 1 | ||||||||||
EB DBK TL08 | 16.86 | +1.02% | 0 | 0 | ||||||||||
EB DBK TL07 | 20.68 | +0.88% | 0 | 0 | ||||||||||
EB DAX TS16 | 622.77 | -0.93% | 0 | 0 | ||||||||||
EB DAX TL17 | 984.91 | +0.53% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 561.34 | +0.44% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 089.94 | +0.41% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 115.07 | +2.89% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 168.83 | +2.04% | 0 | 0 | ||||||||||
EB CEZ TL11 | 53.42 | +2.95% | 0 | 0 | ||||||||||
EB CEZ TL09 | 62.48 | +2.53% | 0 | 0 | ||||||||||
EB CEZ TL08 | 58.72 | +2.68% | 0 | 0 | ||||||||||
EB CBK TS05 | 5.74 | -5.28% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.96 | -1.80% | 0 | 0 | ||||||||||
|