The Prague Stock Exchange and RM-System - daily results dne 25.10.2021
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
29.10.2021 27.10.2021 26.10.2021 25.10.2021 22.10.2021 |
The Prague Sotck Exchange and RM-System - daily results - 25.10.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KAROSERIA | 1 460.00 | +1.39% | 2 920 | 2 | ||||||||||
DEUTSCHE TELEKOM | 423.65 | 0.00% | 0 | 0 | 424.00 | -0.24% | 4 240 | 10 | ||||||
APPLE INC. | 3 320.00 | -4.03% | 6 670 | 2 | ||||||||||
POŠT.TISK.CENIN | 2 440.00 | 0.00% | 7 320 | 3 | ||||||||||
TWITTER, INC | 1 460.00 | 0.00% | 14 600 | 10 | ||||||||||
NOKIA CORP. | 127.48 | -3.42% | 212 046 | 1 660 | 128.30 | -1.76% | 22 755 | 178 | ||||||
MCDONALDS CORP. | 5 290.00 | -1.21% | 26 450 | 5 | ||||||||||
MERCEDES-BENZ GROU | 1 979.80 | +6.44% | 31 677 | 16 | ||||||||||
SELGEN | 4 600.00 | -2.12% | 36 320 | 8 | ||||||||||
CUKROVAR VRBÁTKY | 10 800.00 | -1.81% | 54 000 | 5 | ||||||||||
AVAST | 170.50 | -0.29% | 53 328 984 | 313 556 | 170.90 | +0.52% | 68 360 | 400 | ||||||
MONETA MONEY BANK | 87.50 | -0.28% | 63 471 365 | 724 109 | 88.10 | -0.11% | 91 978 | 1 044 | ||||||
DEUTSCHE BANK AG | 300.00 | +0.87% | 1 944 455 | 6 550 | 299.00 | +0.67% | 152 067 | 511 | ||||||
O2 C.R. | 252.50 | +0.20% | 22 179 994 | 87 771 | 253.00 | -0.78% | 155 599 | 613 | ||||||
COLT CZ GROUP SE | 538.00 | 0.00% | 5 801 080 | 10 672 | 546.00 | +0.36% | 164 696 | 302 | ||||||
ERSTE GROUP BANK A | 974.60 | +0.37% | 52 374 229 | 54 056 | 964.00 | -0.82% | 193 000 | 200 | ||||||
MICROSOFT CORP. | 6 840.00 | -0.52% | 233 760 | 34 | ||||||||||
CPI FIM | 16.00 | -0.62% | 236 061 | 14 697 | ||||||||||
PILULKA LÉKÁRNY | 1 500.00 | 0.00% | 255 000 | 170 | 1 495.00 | +2.74% | 297 015 | 199 | ||||||
VIG | 653.00 | +1.08% | 265 915 | 410 | 656.00 | +1.23% | 388 749 | 604 | ||||||
|