The Prague Stock Exchange and RM-System - daily results dne 25.10.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.10.2022  27.10.2022  26.10.2022 25.10.2022  24.10.2022

The Prague Sotck Exchange and RM-System - daily results - 25.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	478.00	-2.45%	19 120	40	468.00	-2.50%	1 872	4
COLT CZ GROUP SE	542.00	-1.28%	436 422	797	545.00	-0.36%	109 288	200
ČEZ	774.00	-0.77%	150 580 836	193 471	780.00	-0.76%	4 580 879	5 858
DEUTSCHE BANK AG	222.10	-0.76%	79 547	359	221.00	-0.71%	11 050	50
DEUTSCHE TELEKOM	449.20	+0.49%	44 920	100	445.00	+1.37%	44 500	100
E4U	140.00	-3.45%	50 825	363	149.00	0.00%	0	0
EMAN	90.00	0.00%	0	0	82.00	-4.65%	19 750	240
ENERGOAQUA	2 600.00	0.00%	962 000	370	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	604.00	-0.17%	45 428 254	75 660	600.00	0.00%	176 791	295
FIXED.ZONE	228.00	0.00%	0	0	220.00	0.00%	0	0
GEN DIGITAL	566.00	+1.80%	108 208	193	559.90	+0.88%	27 995	50
GEVORKYAN	214.00	+0.94%	235 400	1 100	238.00	0.00%	0	0
KARO LEATHER	125.00	-6.72%	31 250	250	130.00	0.00%	0	0
KOFOLA CS	235.00	0.00%	319 622	1 356	236.00	0.00%	134 992	572
KOMERČNÍ BANKA	704.00	-0.49%	95 547 181	135 123	705.00	+0.28%	1 802 175	2 559
M&T 1997	28 200.00	0.00%	0	0	28 000.00	0.00%	0	0
MONETA MONEY BANK	73.00	0.00%	25 777 586	350 933	73.50	+0.54%	351 530	4 778
NOKIA CORP.	109.66	+3.94%	3 070	28	109.40	-0.63%	76 529	700
PHILIP MORRIS ČR A	16 560.00	-0.24%	2 025 320	123	16 500.00	-0.48%	869 600	53
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
‹‹ First 60     Next 20 ›