Hi price, The Prague Stock Exchange dne 25.10.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.10.2022 27.10.2022 26.10.2022 25.10.2022 24.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL22 | 1 320.84 | -0.01% | 0 | 0 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL15 | 1 292.02 | +1.31% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 286.73 | -2.46% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 127.67 | +0.02% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 102.39 | -1.42% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 058.40 | -0.02% | 0 | 0 | ||||||||||
| UNILEVER | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 003.50 | 0.00% | 9 032 | 9 | ||||||||||
| EB WTI TL23 | 1 001.60 | +0.21% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 996.17 | 0.00% | 0 | 0 | ||||||||||
| RWE | 950.10 | +5.57% | 20 902 | 22 | ||||||||||
| EB S&P500 PC01 | 936.79 | +1.07% | 0 | 0 | ||||||||||
| EB WTI TS21 | 922.27 | -1.63% | 49 042 | 50 | ||||||||||
| MIXED A MKP SICAV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
