The Prague Stock Exchange and RM-System - daily results dne 25.10.2022
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 31.10.2022 27.10.2022 26.10.2022 25.10.2022 24.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2022 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 478.00 | -2.45% | 19 120 | 40 | 468.00 | -2.50% | 1 872 | 4 | ||||
| CPI FIM | 14.40 | +1.40% | 5 740 | 400 | ||||||||
| FIO BANKA 5,00/27 | 9 711.00 | -0.29% | 9 711 | 1 | ||||||||
| DEUTSCHE BANK AG | 222.10 | -0.76% | 79 547 | 359 | 221.00 | -0.71% | 11 050 | 50 | ||||
| EMAN | 90.00 | 0.00% | 0 | 0 | 82.00 | -4.65% | 19 750 | 240 | ||||
| GEN DIGITAL | 566.00 | +1.80% | 108 208 | 193 | 559.90 | +0.88% | 27 995 | 50 | ||||
| DEUTSCHE TELEKOM | 449.20 | +0.49% | 44 920 | 100 | 445.00 | +1.37% | 44 500 | 100 | ||||
| NOKIA CORP. | 109.66 | +3.94% | 3 070 | 28 | 109.40 | -0.63% | 76 529 | 700 | ||||
| VIG | 543.00 | -1.27% | 495 346 | 899 | 550.00 | +0.73% | 95 500 | 175 | ||||
| COLT CZ GROUP SE | 542.00 | -1.28% | 436 422 | 797 | 545.00 | -0.36% | 109 288 | 200 | ||||
| VOLKSWAGEN AG | 4 200.00 | -0.23% | 121 890 | 29 | ||||||||
| KOFOLA CS | 235.00 | 0.00% | 319 622 | 1 356 | 236.00 | 0.00% | 134 992 | 572 | ||||
| ERSTE GROUP BANK A | 604.00 | -0.17% | 45 428 254 | 75 660 | 600.00 | 0.00% | 176 791 | 295 | ||||
| PILULKA LÉKÁRNY | 750.00 | -0.66% | 405 000 | 540 | 765.00 | -3.16% | 194 335 | 254 | ||||
| MONETA MONEY BANK | 73.00 | 0.00% | 25 777 586 | 350 933 | 73.50 | +0.54% | 351 530 | 4 778 | ||||
| PHILIP MORRIS ČR A | 16 560.00 | -0.24% | 2 025 320 | 123 | 16 500.00 | -0.48% | 869 600 | 53 | ||||
| KOMERČNÍ BANKA | 704.00 | -0.49% | 95 547 181 | 135 123 | 705.00 | +0.28% | 1 802 175 | 2 559 | ||||
| ČEZ | 774.00 | -0.77% | 150 580 836 | 193 471 | 780.00 | -0.76% | 4 580 879 | 5 858 | ||||
