Top number of shares per day, The Prague Stock Exchange dne 25.10.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.10.2022 27.10.2022 26.10.2022 25.10.2022 24.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.20 | 0.00% | 2 809 956 | 2 341 630 | ||||||||||
| MONETA MONEY BANK | 73.00 | 0.00% | 25 777 586 | 350 933 | 73.50 | +0.54% | 351 530 | 4 778 | ||||||
| ČEZ | 774.00 | -0.77% | 150 580 836 | 193 471 | 780.00 | -0.76% | 4 580 879 | 5 858 | ||||||
| KOMERČNÍ BANKA | 704.00 | -0.49% | 95 547 181 | 135 123 | 705.00 | +0.28% | 1 802 175 | 2 559 | ||||||
| ERSTE GROUP BANK A | 604.00 | -0.17% | 45 428 254 | 75 660 | 600.00 | 0.00% | 176 791 | 295 | ||||||
| HARDWARIO | 18.00 | 0.00% | 630 000 | 35 000 | ||||||||||
| EB INFINEON TL04 | 16.32 | +14.05% | 96 865 | 6 200 | ||||||||||
| KOFOLA CS | 235.00 | 0.00% | 319 622 | 1 356 | 236.00 | 0.00% | 134 992 | 572 | ||||||
| PHOTON ENERGY | 57.40 | 0.00% | 69 383 | 1 223 | ||||||||||
| GEVORKYAN | 214.00 | +0.94% | 235 400 | 1 100 | 238.00 | 0.00% | 0 | 0 | ||||||
| TMR | 575.00 | 0.00% | 631 140 | 1 096 | ||||||||||
| VIG | 543.00 | -1.27% | 495 346 | 899 | 550.00 | +0.73% | 95 500 | 175 | ||||||
| COLT CZ GROUP SE | 542.00 | -1.28% | 436 422 | 797 | 545.00 | -0.36% | 109 288 | 200 | ||||||
| E.ON | 198.20 | +1.54% | 140 127 | 707 | ||||||||||
| PILULKA LÉKÁRNY | 750.00 | -0.66% | 405 000 | 540 | 765.00 | -3.16% | 194 335 | 254 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 5 156 764 | 508 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 962 000 | 370 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| E4U | 140.00 | -3.45% | 50 825 | 363 | 149.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 222.10 | -0.76% | 79 547 | 359 | 221.00 | -0.71% | 11 050 | 50 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 3 210 133 | 312 | ||||||||||
| EB SILVER TL08 | 122.53 | +3.05% | 36 084 | 300 | ||||||||||
| KARO LEATHER | 125.00 | -6.72% | 31 250 | 250 | 130.00 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 566.00 | +1.80% | 108 208 | 193 | 559.90 | +0.88% | 27 995 | 50 | ||||||
| EB S&P 500 TS02 | 265.12 | -6.42% | 48 788 | 175 | ||||||||||
| SHELL | 640.00 | -0.44% | 79 360 | 124 | ||||||||||
| PHILIP MORRIS ČR A | 16 560.00 | -0.24% | 2 025 320 | 123 | 16 500.00 | -0.48% | 869 600 | 53 | ||||||
| CTP | 246.00 | -1.20% | 27 552 | 112 | ||||||||||
| DEUTSCHE TELEKOM | 449.20 | +0.49% | 44 920 | 100 | 445.00 | +1.37% | 44 500 | 100 | ||||||
| J&T BK 7,00% PERP | 102.29 | +0.11% | 76 718 | 75 | ||||||||||
| VOESTALPINE | 531.60 | +27.30% | 38 375 | 72 | ||||||||||
| EB WTI TS21 | 922.27 | -1.63% | 49 042 | 50 | ||||||||||
| EPH 4,50/25 | 92.00 | -1.08% | 462 500 | 50 | ||||||||||
| SAZKA GR. 5,20/24 | 95.00 | -0.93% | 477 526 | 50 | ||||||||||
| ORLEN | 256.00 | -0.39% | 11 520 | 45 | ||||||||||
| Bezvavlasy | 478.00 | -2.45% | 19 120 | 40 | 468.00 | -2.50% | 1 872 | 4 | ||||||
| NUPEH CZ 5,90/25 | 78.00 | +1.30% | 231 853 | 30 | ||||||||||
| NOKIA CORP. | 109.66 | +3.94% | 3 070 | 28 | 109.40 | -0.63% | 76 529 | 700 | ||||||
| RWE | 950.10 | +5.57% | 20 902 | 22 | ||||||||||
| VOLKSWAGEN | 3 170.00 | -2.49% | 67 741 | 21 | ||||||||||
| OMV | 1 003.50 | 0.00% | 9 032 | 9 | ||||||||||
| J&T BANKA 10% PERP | 105.00 | 0.00% | 420 000 | 4 | ||||||||||
| JTEF CZKII 5,25/25 | 92.00 | 0.00% | 2 779 250 | 1 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 91.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 35.09 | -0.82% | 0 | 0 | ||||||||||
| EB EGB TL10 | 26.96 | -1.06% | 0 | 0 | ||||||||||
| EB DBK TS09 | 5.55 | +0.91% | 0 | 0 | ||||||||||
| EB DBK TS03 | 17.59 | +0.34% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.96 | -0.50% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.70 | -0.36% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 102.39 | -1.42% | 0 | 0 | ||||||||||
| EB DAX TL16 | 773.25 | +2.19% | 0 | 0 | ||||||||||
| ||||||||||||||
