The Prague Stock Exchange and RM-System - daily results dne 25.10.2022
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 31.10.2022 27.10.2022 26.10.2022 25.10.2022 24.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TS03 | 128.68 | -11.03% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 12.09 | -10.71% | 0 | 0 | ||||||||||
| KARO LEATHER | 125.00 | -6.72% | 31 250 | 250 | 130.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TS02 | 265.12 | -6.42% | 48 788 | 175 | ||||||||||
| EB USDCZK TL09 | 27.34 | -5.82% | 0 | 0 | ||||||||||
| EB RBI TS04 | 10.01 | -4.85% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 28.18 | -4.54% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 44.01 | -4.37% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 51.86 | -4.00% | 0 | 0 | ||||||||||
| EB NG TS03 | 146.65 | -3.60% | 0 | 0 | ||||||||||
| E4U | 140.00 | -3.45% | 50 825 | 363 | 149.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL12 | 45.66 | -3.08% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 170.00 | -2.49% | 67 741 | 21 | ||||||||||
| EB GOLD TS11 | 1 286.73 | -2.46% | 0 | 0 | ||||||||||
| Bezvavlasy | 478.00 | -2.45% | 19 120 | 40 | 468.00 | -2.50% | 1 872 | 4 | ||||||
| EB CEZ TL11 | 58.41 | -2.42% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 276.40 | -2.25% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 64.20 | -2.21% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 68.28 | -2.08% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 5.37 | -1.65% | 0 | 0 | ||||||||||
| ||||||||||||||
