The Prague Stock Exchange and RM-System - daily results dne 25.10.2022

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.10.2022  27.10.2022  26.10.2022 25.10.2022  24.10.2022

The Prague Sotck Exchange and RM-System - daily results - 25.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EMAN	90.00	0.00%	0	0	82.00	-4.65%	19 750	240
PILULKA LÉKÁRNY	750.00	-0.66%	405 000	540	765.00	-3.16%	194 335	254
Bezvavlasy	478.00	-2.45%	19 120	40	468.00	-2.50%	1 872	4
ČEZ	774.00	-0.77%	150 580 836	193 471	780.00	-0.76%	4 580 879	5 858
DEUTSCHE BANK AG	222.10	-0.76%	79 547	359	221.00	-0.71%	11 050	50
NOKIA CORP.	109.66	+3.94%	3 070	28	109.40	-0.63%	76 529	700
PHILIP MORRIS ČR A	16 560.00	-0.24%	2 025 320	123	16 500.00	-0.48%	869 600	53
COLT CZ GROUP SE	542.00	-1.28%	436 422	797	545.00	-0.36%	109 288	200
FIO BANKA 5,00/27					9 711.00	-0.29%	9 711	1
VOLKSWAGEN AG					4 200.00	-0.23%	121 890	29
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
E4U	140.00	-3.45%	50 825	363	149.00	0.00%	0	0
ALPHABET (GOOGLE)					2 600.00	0.00%	0	0
TWITTER, INC					1 216.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
PRABOS PLUS	280.00	0.00%	0	0	288.00	0.00%	0	0
KARO LEATHER	125.00	-6.72%	31 250	250	130.00	0.00%	0	0
‹‹ First 60     Next 20 ›