Hi price, The Prague Stock Exchange dne 25.11.1993
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRŮBEŽ.ZÁVOD | 122.88 | -2 000.00% | 1 229 | 10 | ||||||||||
| ŽPSV Uher. Ostroh | 123.00 | -1 689.00% | 1 722 | 14 | ||||||||||
| POLYGON STAVEBNÍ | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| SPALOVNA VYSOČANY | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 129.92 | -2 000.00% | 0 | 0 | ||||||||||
| ČSAD OPAVA | 130.00 | +833.00% | 8 190 | 63 | ||||||||||
| SLUVIS PRAHA | 133.63 | +1 999.00% | 0 | 0 | ||||||||||
| MTH PRAHA | 136.80 | -2 000.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 140.00 | +618.00% | 9 800 | 70 | ||||||||||
| JIHLAVAN | 140.00 | -666.00% | 5 040 | 36 | ||||||||||
| PSG | 140.00 | 0.00% | 4 200 | 30 | ||||||||||
| ELTON hodinářská | 140.62 | +4 999.00% | 16 734 | 119 | ||||||||||
| TESLA KARLÍN | 140.80 | -2 000.00% | 0 | 0 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 147.45 | +1 999.00% | 1 475 | 10 | ||||||||||
| DOMA | 151.28 | -1 999.00% | 9 531 | 63 | ||||||||||
| DAKO-CZ | 153.60 | -2 000.00% | 3 072 | 20 | ||||||||||
| MŠLZ | 153.60 | -2 000.00% | 0 | 0 | ||||||||||
| ČSAD OSTRAVA | 155.00 | 0.00% | 12 400 | 80 | ||||||||||
| TESLA LANŠKROUN | 160.00 | 0.00% | 58 880 | 368 | ||||||||||
| ||||||||||||||
