The Prague Stock Exchange and RM-System - daily results dne 25.11.1993
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA | 4 010.00 | -1 645.00% | 12 030 | 3 | ||||||||||
| HUTNÍ PROJEKT OVA | 250.00 | 0.00% | 750 | 3 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 500.00 | 0.00% | 1 500 | 3 | ||||||||||
| KARTOGRAFIE PRAHA | 684.00 | +2 000.00% | 2 052 | 3 | ||||||||||
| POLYTECHNA | 3 700.00 | 0.00% | 11 100 | 3 | ||||||||||
| SFINX | 653.00 | -1 497.00% | 1 959 | 3 | ||||||||||
| SPUR | 332.00 | -2 000.00% | 996 | 3 | ||||||||||
| ÚSTECKÉ PIVOVARY | 2 000.00 | -2 000.00% | 6 000 | 3 | ||||||||||
| Bohemia-lázně | 501.00 | +1 928.00% | 2 004 | 4 | ||||||||||
| Čs.keramika | 600.00 | -5 000.00% | 2 400 | 4 | ||||||||||
| ČSAD JABLONEC N.N. | 170.00 | +119.00% | 680 | 4 | ||||||||||
| IMEX | 436.00 | -2 000.00% | 1 744 | 4 | ||||||||||
| IMPERIAL K. VARY | 1 800.00 | +2 000.00% | 7 200 | 4 | ||||||||||
| LADA | 336.00 | -1 980.00% | 1 344 | 4 | ||||||||||
| LOMBARD INDUSTRIAL | 350.00 | -666.00% | 1 400 | 4 | ||||||||||
| MSA | 580.00 | -1 944.00% | 2 320 | 4 | ||||||||||
| SALMA | 480.00 | +1 940.00% | 1 920 | 4 | ||||||||||
| CINEMART | 824.00 | -2 000.00% | 4 120 | 5 | ||||||||||
| CUKROVAR NĚMČICE | 200.00 | -2 000.00% | 1 000 | 5 | ||||||||||
| ČESKÉ PŘÍSTAVY | 384.00 | -2 000.00% | 1 920 | 5 | ||||||||||
| ||||||||||||||
