The Prague Stock Exchange and RM-System - daily results dne 25.11.1993
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMPERFLEX OPTIMIT | 480.00 | +2 000.00% | 10 560 | 22 | ||||||||||
| SETUZA | 1 200.00 | +2 000.00% | 84 000 | 70 | ||||||||||
| SLAVIA NAPAJEDLA | 197.04 | +2 000.00% | 13 399 | 68 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 180.00 | +2 000.00% | 21 600 | 120 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 240.00 | +2 000.00% | 17 760 | 74 | ||||||||||
| SM VOD.A KAN.OVA | 288.00 | +2 000.00% | 9 792 | 34 | ||||||||||
| Šroubárna Turnov | 420.00 | +2 000.00% | 0 | 0 | ||||||||||
| TECHNOCOM | 300.00 | +2 000.00% | 10 500 | 35 | ||||||||||
| TEPLÁRNY BRNO | 708.00 | +2 000.00% | 24 780 | 35 | ||||||||||
| TESLA VACUUM | 90.00 | +2 000.00% | 37 530 | 417 | ||||||||||
| VELKOOBCH.IVANČICE | 216.00 | +2 000.00% | 1 512 | 7 | ||||||||||
| ZETOR | 264.00 | +2 000.00% | 33 000 | 125 | ||||||||||
| Centroprojekt Zlín | 209.00 | +1 999.00% | 0 | 0 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 147.45 | +1 999.00% | 1 475 | 10 | ||||||||||
| SLUVIS PRAHA | 133.63 | +1 999.00% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 74.23 | +1 999.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 6 215.00 | +1 998.00% | 0 | 0 | ||||||||||
| HOLCIM ČESKO | 835.00 | +1 997.00% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 829.00 | +1 997.00% | 18 238 | 22 | ||||||||||
| PIVOVAR RADEGAST | 6 735.00 | +1 994.00% | 0 | 0 | ||||||||||
| ||||||||||||||
