Hi price, The Prague Stock Exchange dne 25.11.1993
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOAGROBANKA | 30 305.00 | +1 000.00% | 0 | 0 | ||||||||||
| Česká pojišťovna | 13 000.00 | +1 139.00% | 4 394 000 | 338 | ||||||||||
| PHILIP MORRIS ČR A | 7 300.00 | -135.00% | 1 533 000 | 210 | ||||||||||
| PIVOVAR RADEGAST | 6 735.00 | +1 994.00% | 0 | 0 | ||||||||||
| ČOKOLÁDOVNY | 6 600.00 | +153.00% | 1 287 000 | 195 | ||||||||||
| PRAŽSKÉ PIVOVARY | 6 215.00 | +1 998.00% | 0 | 0 | ||||||||||
| Živnostenská banka | 5 500.00 | +576.00% | 2 909 500 | 529 | ||||||||||
| INSPEKTA | 5 400.00 | +2 000.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 5 250.00 | -358.00% | 3 108 000 | 592 | ||||||||||
| Stav. techn. ústav | 5 000.00 | 0.00% | 5 000 | 1 | ||||||||||
| KOMERČNÍ BANKA | 4 900.00 | -549.00% | 303 800 | 62 | ||||||||||
| HOTEL JALTA | 4 010.00 | -1 645.00% | 12 030 | 3 | ||||||||||
| Cutisin | 3 990.00 | +1 964.00% | 1 611 960 | 404 | ||||||||||
| Plzeňské pivovary | 3 900.00 | +400.00% | 390 000 | 100 | ||||||||||
| POLYTECHNA | 3 700.00 | 0.00% | 11 100 | 3 | ||||||||||
| Investiční banka | 3 520.00 | -2 000.00% | 714 560 | 203 | ||||||||||
| STOCK PLZEŇ | 3 060.00 | -1 989.00% | 0 | 0 | ||||||||||
| BVV Brno | 2 700.00 | -36.00% | 386 100 | 143 | ||||||||||
| Grandhotel Pupp | 2 690.00 | -1 994.00% | 0 | 0 | ||||||||||
| INTERHOT.PARKHOTEL | 2 600.00 | 0.00% | 13 000 | 5 | ||||||||||
| ||||||||||||||
