The Prague Stock Exchange and RM-System - daily results dne 25.11.1993
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZELENINA BRNO | 192.00 | -2 000.00% | 192 | 1 | ||||||||||
| TONASO | 350.00 | -1 250.00% | 350 | 1 | ||||||||||
| MORAV.KERAM.ZÁVODY | 601.00 | 0.00% | 601 | 1 | ||||||||||
| FLORIA KROMĚŘÍŽ | 62.50 | -5 000.00% | 625 | 10 | ||||||||||
| ČSAD JABLONEC N.N. | 170.00 | +119.00% | 680 | 4 | ||||||||||
| HUTNÍ PROJEKT OVA | 250.00 | 0.00% | 750 | 3 | ||||||||||
| GAMEX | 780.00 | -1 875.00% | 780 | 1 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 800.00 | +526.00% | 800 | 1 | ||||||||||
| SPUR | 332.00 | -2 000.00% | 996 | 3 | ||||||||||
| CUKROVAR NĚMČICE | 200.00 | -2 000.00% | 1 000 | 5 | ||||||||||
| MS FOND (PIAS) | 1 020.00 | -377.00% | 1 020 | 1 | ||||||||||
| CUKROVAR LITOVEL | 350.00 | +869.00% | 1 050 | 3 | ||||||||||
| UNION CUKR | 112.00 | -2 000.00% | 1 120 | 10 | ||||||||||
| DRŮBEŽ.ZÁVOD | 122.88 | -2 000.00% | 1 229 | 10 | ||||||||||
| LADA | 336.00 | -1 980.00% | 1 344 | 4 | ||||||||||
| ČESKOMORAVSKÝ LEN | 450.00 | -1 978.00% | 1 350 | 3 | ||||||||||
| LOMBARD INDUSTRIAL | 350.00 | -666.00% | 1 400 | 4 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 147.45 | +1 999.00% | 1 475 | 10 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 500.00 | 0.00% | 1 500 | 3 | ||||||||||
| INGSTAV BRNO | 300.00 | -4 000.00% | 1 500 | 5 | ||||||||||
| ||||||||||||||
