Top number of shares per day, The Prague Stock Exchange dne 25.11.1993
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 25.11.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 350.00 | +384.00% | 17 443 350 | 12 921 | ||||||||||
ČKD PRAHA HOLDING | 390.00 | -1 875.00% | 4 591 470 | 11 773 | ||||||||||
DEZA | 1 500.00 | -1 176.00% | 11 790 000 | 7 860 | ||||||||||
ŠKODA | 520.00 | -1 772.00% | 3 166 800 | 6 090 | ||||||||||
AERO HOLDING | 250.00 | -1 319.00% | 1 249 750 | 4 999 | ||||||||||
SPOŘITELNÍ PRIVAT. | 592.00 | -2 000.00% | 1 903 280 | 3 215 | ||||||||||
BUKOVECKÉ PAPÍRNY | 205.00 | +1 121.00% | 542 635 | 2 647 | ||||||||||
PŘEROVSKÉ STROJÍR. | 360.00 | -2 000.00% | 378 000 | 1 050 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 880.00 | +232.00% | 711 040 | 808 | ||||||||||
ČZ STRAKONICE | 390.00 | +263.00% | 313 560 | 804 | ||||||||||
Zbrojovka Vsetín | 265.00 | -1 718.00% | 196 630 | 742 | ||||||||||
1.IF ŽIVNOBANKA | 503.00 | -1 990.00% | 368 196 | 732 | ||||||||||
ČESKÁ SPOŘITELNA | 5 250.00 | -358.00% | 3 108 000 | 592 | ||||||||||
ZEVETA | 173.00 | 0.00% | 97 745 | 565 | ||||||||||
VODNÍ STAVBY | 1 120.00 | -2 000.00% | 616 000 | 550 | ||||||||||
Živnostenská banka | 5 500.00 | +576.00% | 2 909 500 | 529 | ||||||||||
IPS SKANSKA | 900.00 | -625.00% | 470 700 | 523 | ||||||||||
ST.DLUHOP.14,6/97 | 102.40 | +14.00% | 5 597 214 | 497 | ||||||||||
MORSLEZS.TEPLÁRNY | 480.00 | -2 000.00% | 228 480 | 476 | ||||||||||
TESLA VACUUM | 90.00 | +2 000.00% | 37 530 | 417 | ||||||||||
|