Hi price, The Prague Stock Exchange dne 25.11.1994
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB. KLADNO | 52.50 | +500.00% | 0 | 0 | ||||||||||
| CUKROVAR DRAHAN. | 54.60 | +500.00% | 0 | 0 | ||||||||||
| ČSAO TEPLICE | 55.92 | +499.00% | 22 368 | 400 | ||||||||||
| VČ CHOVATEL.SERVIS | 55.94 | +499.00% | 0 | 0 | ||||||||||
| VELKOOBCH.IVANČICE | 56.60 | -498.00% | 0 | 0 | ||||||||||
| STAMONT BRNO | 56.94 | +499.00% | 4 327 | 76 | ||||||||||
| ČKD SLANÝ | 57.00 | -500.00% | 31 122 | 546 | ||||||||||
| TESLA VACUUM | 57.00 | -21.00% | 28 500 | 500 | ||||||||||
| ZEM.STAVBY KYJOV | 57.30 | +494.00% | 57 | 1 | ||||||||||
| MGM HOLEŠOV | 58.33 | +498.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY KAPLICE | 58.43 | +499.00% | 2 922 | 50 | ||||||||||
| ČESKÉ CUKROVARY | 60.00 | -24.00% | 420 | 7 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 60.15 | +499.00% | 0 | 0 | ||||||||||
| MASOKOMB. LOUNY | 61.44 | +498.00% | 0 | 0 | ||||||||||
| FRANZ EDER TACHOV | 63.56 | -499.00% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 64.41 | -500.00% | 258 | 4 | ||||||||||
| ZELENINA BRNO | 65.67 | +498.00% | 6 370 | 97 | ||||||||||
| ZPA NOVÁ PAKA | 65.89 | -498.00% | 0 | 0 | ||||||||||
| GASTRONOMIA | 65.98 | +499.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 66.01 | +499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
