Top volume, The Prague Stock Exchange dne 25.11.1994
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOŘITELNÍ PRIVAT. | 440.00 | -45.00% | 689 480 | 1 567 | ||||||||||
| EZ PRAHA | 4 050.00 | +12.00% | 688 500 | 170 | ||||||||||
| BANKOVNÍ HOLDING | 1 205.00 | -5.00% | 672 390 | 558 | ||||||||||
| BANKOVNÍ HOLDING | 1 205.00 | -474.00% | 672 390 | 558 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 660.00 | 0.00% | 633 180 | 173 | ||||||||||
| BIOCEL | 630.00 | +500.00% | 577 710 | 917 | ||||||||||
| MORSLEZS.TEPLÁRNY | 990.00 | -30.00% | 572 220 | 578 | ||||||||||
| ETA | 1 805.00 | -500.00% | 550 525 | 305 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 556.00 | -495.00% | 505 960 | 910 | ||||||||||
| VODNÍ STAVBY | 1 390.00 | +72.00% | 486 500 | 350 | ||||||||||
| JUTA | 1 400.00 | 0.00% | 460 600 | 329 | ||||||||||
| IPS SKANSKA | 1 880.00 | -157.00% | 438 040 | 233 | ||||||||||
| 1.IF ŽIVNOBANKA | 560.00 | 0.00% | 436 240 | 779 | ||||||||||
| SKLO UNION TEPLICE | 1 155.00 | -493.00% | 422 730 | 366 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 125.00 | +60.00% | 408 375 | 99 | ||||||||||
| ŽĎAS | 1 760.00 | 0.00% | 388 960 | 221 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 485.00 | -182.00% | 374 420 | 772 | ||||||||||
| ČESKÝ HOLDING | 710.00 | -495.00% | 325 180 | 458 | ||||||||||
| CUTISIN | 2 100.00 | -344.00% | 296 100 | 141 | ||||||||||
| ARMABETON PRAHA | 960.00 | +322.00% | 288 000 | 300 | ||||||||||
| ||||||||||||||
