The Prague Stock Exchange and RM-System - daily results dne 25.11.1994
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 25.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GAMEX | 430.00 | +141.00% | 1 290 | 3 | ||||||||||
GRANDHOTEL PUPP | 1 250.00 | -234.00% | 3 750 | 3 | ||||||||||
INGSTAV UHER.HRAD. | 462.00 | +500.00% | 1 386 | 3 | ||||||||||
KABLO ELEKTRO | 2 000.00 | 0.00% | 6 000 | 3 | ||||||||||
LANEX | 1 725.00 | -495.00% | 5 175 | 3 | ||||||||||
LINETA | 130.00 | +232.00% | 390 | 3 | ||||||||||
PIV.RADEGAST SEDL. | 900.00 | 0.00% | 2 700 | 3 | ||||||||||
SPT TELCOM 12,5/99 | 104.00 | 0.00% | 32 648 | 3 | ||||||||||
VÍNO BZENEC | 170.00 | 0.00% | 510 | 3 | ||||||||||
WIENERBERGER C.P. | 330.00 | +153.00% | 990 | 3 | ||||||||||
AUTIA | 196.79 | +499.00% | 787 | 4 | ||||||||||
ČECHOFRACHT | 2 655.00 | -362.00% | 10 620 | 4 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 315.00 | +500.00% | 1 260 | 4 | ||||||||||
FAB | 3 580.00 | 0.00% | 14 320 | 4 | ||||||||||
KB LIKÉR | 1 110.00 | -472.00% | 4 440 | 4 | ||||||||||
LIBERTA | 107.77 | +499.00% | 431 | 4 | ||||||||||
MASNÝ PRŮM.ŠUMPERK | 64.41 | -500.00% | 258 | 4 | ||||||||||
MASNÝ PRŮM.VIMPERK | 586.00 | -487.00% | 2 344 | 4 | ||||||||||
METALIMEX | 2 400.00 | -438.00% | 9 600 | 4 | ||||||||||
PRIESSNITZOVY LÁZ. | 338.00 | +496.00% | 1 352 | 4 | ||||||||||
|