The Prague Stock Exchange and RM-System - daily results dne 25.11.1994
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 25.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOVING | 144.40 | -500.00% | 0 | 0 | ||||||||||
PŘEROVSKÉ STROJÍR. | 684.00 | -500.00% | 80 028 | 117 | ||||||||||
REDASH | 152.00 | -500.00% | 4 408 | 29 | ||||||||||
SAS UH. HRADIŠTĚ | 152.00 | -500.00% | 0 | 0 | ||||||||||
SAVENA | 247.00 | -500.00% | 0 | 0 | ||||||||||
SELIKO OLOMOUC | 1 615.00 | -500.00% | 211 565 | 131 | ||||||||||
STROJEXPORT PRAHA | 164.54 | -500.00% | 0 | 0 | ||||||||||
TESLA HR. KRÁLOVÉ | 90.25 | -500.00% | 0 | 0 | ||||||||||
TESLA VAK.TECH.PHA | 69.35 | -500.00% | 0 | 0 | ||||||||||
TESLA VRCHLABÍ | 91.20 | -500.00% | 5 290 | 58 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 532.00 | -500.00% | 286 216 | 538 | ||||||||||
TOS RAKOVNÍK | 79.80 | -500.00% | 2 314 | 29 | ||||||||||
UNIRELEX | 195.70 | -500.00% | 24 463 | 125 | ||||||||||
VÚ HNĚDÉ UHLÍ MOST | 1 805.00 | -500.00% | 0 | 0 | ||||||||||
ZZN UH. HRADIŠTĚ | 77.90 | -500.00% | 467 | 6 | ||||||||||
CEMBRIT MORAVIA | 102.89 | -499.00% | 1 029 | 10 | ||||||||||
AO PRAHA | 112.98 | -499.00% | 0 | 0 | ||||||||||
AUTOOPRAVNA TURNOV | 69.60 | -499.00% | 0 | 0 | ||||||||||
AGROSLUŽBY BRUNTÁL | 74.19 | -499.00% | 0 | 0 | ||||||||||
CERAM | 141.50 | -499.00% | 0 | 0 | ||||||||||
|