Hi price, The Prague Stock Exchange dne 25.11.1994
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 5 200.00 | -95.00% | 1 960 400 | 377 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 125.00 | +60.00% | 408 375 | 99 | ||||||||||
| BVV BRNO | 4 100.00 | -238.00% | 82 000 | 20 | ||||||||||
| EZ PRAHA | 4 050.00 | +12.00% | 688 500 | 170 | ||||||||||
| PIVOVAR RADEGAST | 3 960.00 | -100.00% | 63 360 | 16 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 660.00 | 0.00% | 633 180 | 173 | ||||||||||
| FAB | 3 580.00 | 0.00% | 14 320 | 4 | ||||||||||
| ČOKOLÁDOVNY | 3 425.00 | -129.00% | 3 705 850 | 1 082 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 160.00 | -216.00% | 205 400 | 65 | ||||||||||
| IP BANKA | 3 100.00 | -312.00% | 818 400 | 264 | ||||||||||
| RMS MEZZANINE | 3 065.00 | -496.00% | 153 250 | 50 | ||||||||||
| PHILIP MORRIS ČR A | 2 950.00 | -166.00% | 949 900 | 322 | ||||||||||
| SKLÁRNY KAVALIER | 2 940.00 | +500.00% | 108 780 | 37 | ||||||||||
| PRAŽSKÉ PIVOVARY | 2 900.00 | -413.00% | 31 900 | 11 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 850.00 | -239.00% | 1 462 050 | 513 | ||||||||||
| FATRA | 2 720.00 | 0.00% | 783 360 | 288 | ||||||||||
| SETUZA | 2 700.00 | +285.00% | 280 800 | 104 | ||||||||||
| ČECHOFRACHT | 2 655.00 | -362.00% | 10 620 | 4 | ||||||||||
| KERAMIKA HOB | 2 565.00 | -500.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 2 400.00 | +105.00% | 108 000 | 45 | ||||||||||
| ||||||||||||||
