The Prague Stock Exchange and RM-System - daily results dne 25.11.1994
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM.STAVBY KYJOV | 57.30 | +494.00% | 57 | 1 | ||||||||||
| CUKROVAR VRBÁTKY | 75.00 | +275.00% | 150 | 2 | ||||||||||
| AVIA KUTNÁ HORA | 76.08 | +499.00% | 152 | 2 | ||||||||||
| TONASO | 247.00 | +466.00% | 247 | 1 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 64.41 | -500.00% | 258 | 4 | ||||||||||
| OBCHOD S PALIVY | 146.27 | -499.00% | 293 | 2 | ||||||||||
| KOVOLIT MODŘICE | 167.00 | +304.00% | 334 | 2 | ||||||||||
| PRESTA | 43.53 | +499.00% | 348 | 8 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 388.00 | +77.00% | 388 | 1 | ||||||||||
| LINETA | 130.00 | +232.00% | 390 | 3 | ||||||||||
| ČESKÉ CUKROVARY | 60.00 | -24.00% | 420 | 7 | ||||||||||
| LIBERTA | 107.77 | +499.00% | 431 | 4 | ||||||||||
| ZZN UH. HRADIŠTĚ | 77.90 | -500.00% | 467 | 6 | ||||||||||
| VÍNO BZENEC | 170.00 | 0.00% | 510 | 3 | ||||||||||
| POTIS | 85.00 | 0.00% | 510 | 6 | ||||||||||
| AGROTONZ TLUMAČOV | 52.50 | +500.00% | 578 | 11 | ||||||||||
| PROGRESS OSTRAVA | 83.00 | -361.00% | 581 | 7 | ||||||||||
| LÁZNĚ LIBVERDA | 123.60 | +499.00% | 618 | 5 | ||||||||||
| LÁZNĚ PODĚBRADY | 310.00 | +299.00% | 620 | 2 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 317.00 | -480.00% | 634 | 2 | ||||||||||
| ||||||||||||||
