Hi price, The Prague Stock Exchange dne 25.11.1996
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
29.11.1996 28.11.1996 27.11.1996 26.11.1996 25.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 25.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 1.15 | +3.60% | 1 610 | 1 400 | 1.30 | +1.56% | 11 300 | 8 635 | ||||||
K.S.I.O.-1.PF | 4.85 | +4.97% | 0 | 0 | 8.00 | +14.28% | 1 576 | 197 | ||||||
SVAS | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DRUHÝ F. KSIO OPF | 5.38 | +4.87% | 0 | 0 | +20.92% | 0 | ||||||||
C.A.S. 2 HOLDING | 5.47 | +4.99% | 6 291 | 1 150 | 5.10 | +1.56% | 6 225 | 1 200 | ||||||
FINANCE ENG.-2.PF | 5.88 | +5.00% | 0 | 0 | 9.00 | +12.50% | 1 098 | 122 | ||||||
TECHNOMAX | 5.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FINANCE ENG.-1.PF | 6.09 | +5.00% | 0 | 0 | 8.30 | -3.48% | 1 660 | 200 | ||||||
UNIRELEX | 6.18 | +4.92% | 1 687 | 273 | 5.20 | +2.54% | 7 344 | 1 404 | ||||||
TOSTA | 6.94 | +4.99% | 0 | 0 | 5.50 | +1.85% | 165 | 30 | ||||||
POTRAVINY CENTRUM | 7.77 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
MASOKOMB. KLADNO | 8.13 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
ODĚVY ÚSTÍ N.L. | 8.33 | 0.00% | 0 | 0 | 8.00 | 0.00% | 120 | 15 | ||||||
ČKD POLOVODIČE PHA | 8.80 | -1.12% | 528 | 60 | 11.00 | 0.00% | 440 | 40 | ||||||
BIOMA DŘEVOHOSTICE | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DŘEVOZPRAC.POD.PHA | 9.19 | -9.99% | 0 | 0 | -16.66% | 0 | ||||||||
SVITEX | 9.72 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZNOJEM.OBCH.SPOL | 10.64 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
|