The Prague Stock Exchange and RM-System - daily results dne 25.11.1996
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.11.1996 28.11.1996 27.11.1996 26.11.1996 25.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERGEO | 18.45 | -9.95% | 37 | 2 | 0.00% | 0 | ||||||||
| SILKA | 38.61 | -10.00% | 39 | 1 | 0.00% | 0 | ||||||||
| POZEM.ST.STAVOSER. | 52.01 | -9.86% | 52 | 1 | 0.00% | 0 | ||||||||
| ART CENTRUM | 60.00 | -9.09% | 60 | 1 | 125.50 | -4.19% | 502 | 4 | ||||||
| LECOTEX | 62.00 | +3.33% | 62 | 1 | 61.50 | +4.23% | 62 | 1 | ||||||
| KERAMOST | 63.00 | +0.75% | 63 | 1 | +2.40% | 0 | ||||||||
| SANITAS | 35.00 | 0.00% | 70 | 2 | 0.00% | 0 | ||||||||
| DOM.POTŘ.UNI PLZEŇ | 41.17 | +4.99% | 82 | 2 | 42.00 | 0.00% | 1 176 | 28 | ||||||
| JIRČANY | 85.00 | +7.32% | 85 | 1 | 116.00 | +8.51% | 3 796 | 33 | ||||||
| HOTEL IMPERIAL | 100.00 | 0.00% | 100 | 1 | 100.00 | 0.00% | 200 | 2 | ||||||
| AGROSTROJ PROSTĚJ. | 17.00 | +4.61% | 136 | 8 | 0.00% | 0 | ||||||||
| PRAGOIMEX | 143.00 | +10.00% | 143 | 1 | 0.00% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 47.70 | -10.00% | 143 | 3 | +5.25% | 0 | ||||||||
| DROGERIE N.JIČÍN | 26.00 | 0.00% | 156 | 6 | 0.00% | 0 | ||||||||
| TEPLOTECHNA PRAHA | 32.07 | +9.97% | 160 | 5 | 40.00 | -1.23% | 120 | 3 | ||||||
| VODNÍ ZDROJE | 28.00 | +0.07% | 168 | 6 | 0.00% | 0 | ||||||||
| GRANITOL | 90.00 | 0.00% | 180 | 2 | 77.50 | +1.97% | 155 | 2 | ||||||
| BSH HOLICE | 38.00 | +5.55% | 190 | 5 | 0.00% | 0 | ||||||||
| SPECIALTRANS.NOS. | 39.00 | 0.00% | 195 | 5 | 41.00 | 0.00% | 492 | 12 | ||||||
| GAMEX | 204.00 | 0.00% | 204 | 1 | 0.00% | 0 | ||||||||
| ||||||||||||||
