The Prague Stock Exchange and RM-System - daily results dne 25.11.1996
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 29.11.1996 28.11.1996 27.11.1996 26.11.1996 25.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ART CENTRUM | 60.00 | -9.09% | 60 | 1 | 125.50 | -4.19% | 502 | 4 | ||||||
| GAMEX | 204.00 | 0.00% | 204 | 1 | 0.00% | 0 | ||||||||
| HOTEL IMPERIAL | 100.00 | 0.00% | 100 | 1 | 100.00 | 0.00% | 200 | 2 | ||||||
| JIRČANY | 85.00 | +7.32% | 85 | 1 | 116.00 | +8.51% | 3 796 | 33 | ||||||
| KERAMOST | 63.00 | +0.75% | 63 | 1 | +2.40% | 0 | ||||||||
| LECOTEX | 62.00 | +3.33% | 62 | 1 | 61.50 | +4.23% | 62 | 1 | ||||||
| PARKHOTEL GOLF ML | 210.00 | 0.00% | 210 | 1 | -9.95% | 0 | ||||||||
| PRAGOIMEX | 143.00 | +10.00% | 143 | 1 | 0.00% | 0 | ||||||||
| POZEM.ST.STAVOSER. | 52.01 | -9.86% | 52 | 1 | 0.00% | 0 | ||||||||
| RAPID | 1 372.00 | +9.93% | 1 372 | 1 | 0.00% | 0 | ||||||||
| SILKA | 38.61 | -10.00% | 39 | 1 | 0.00% | 0 | ||||||||
| ÚSTAV FIN.SLUŽEB | 270.00 | 0.00% | 270 | 1 | 0.00% | 0 | ||||||||
| JIZERSKÉ SKLO | 177.39 | -10.00% | 355 | 2 | 0.00% | 0 | ||||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 21 987 | 2 | 0.00% | 0 | ||||||||
| OTMA SLOV. FRUTA | 176.90 | +0.27% | 354 | 2 | 160.00 | +9.89% | 3 840 | 24 | ||||||
| SANITAS | 35.00 | 0.00% | 70 | 2 | 0.00% | 0 | ||||||||
| PORCEL.MANUFAKTURA | 3 722.00 | +2.95% | 7 444 | 2 | +1.22% | 0 | ||||||||
| MS FOND (PIAS) | 615.00 | -8.88% | 1 230 | 2 | ||||||||||
| OBIL.LIHOV.KRALUPY | 140.00 | +3.70% | 280 | 2 | 0.00% | 0 | ||||||||
| LES. SPOL.RONOV | 137.79 | -9.99% | 276 | 2 | 0.00% | 0 | ||||||||
| ||||||||||||||
