The Prague Stock Exchange and RM-System - daily results dne 25.11.1996
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 29.11.1996 28.11.1996 27.11.1996 26.11.1996 25.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTIÉRSKÝ HOLDING | 34.65 | +5.00% | 0 | 0 | +328.57% | 0 | ||||||||
| BALÍRNY TCHIBO | 85.00 | -6.40% | 425 | 5 | +62.09% | 0 | ||||||||
| INTERKUPON HOLDING | 76.30 | +4.99% | 0 | 0 | +47.71% | 0 | ||||||||
| ZEVETA | +33.33% | 0 | ||||||||||||
| PRAGA ČÁSLAV | 381.00 | -9.92% | 0 | 0 | +31.51% | 0 | ||||||||
| MILETA | 56.60 | +4.98% | 849 | 15 | +25.28% | 0 | ||||||||
| REPROGEN | 85.00 | 0.00% | 0 | 0 | +22.53% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 5.38 | +4.87% | 0 | 0 | +20.92% | 0 | ||||||||
| METALIMEX | 900.00 | 0.00% | 1 800 | 2 | +20.46% | 0 | ||||||||
| METRA BLANSKO | 85.00 | 0.00% | 8 500 | 100 | 80.10 | +19.97% | 10 803 | 135 | ||||||
| PREMOT FR. LÁZNĚ | 55.00 | +10.00% | 0 | 0 | +19.56% | 0 | ||||||||
| ZZN PRAHA | 68.32 | +4.99% | 0 | 0 | +18.24% | 0 | ||||||||
| ČESKOMOR.VYBER.PF | +18.10% | 0 | ||||||||||||
| RADLICKÁ MLÉKÁRNA | 70.00 | +3.38% | 280 | 4 | +17.64% | 0 | ||||||||
| KOMPAS-OK IF | +17.09% | 0 | ||||||||||||
| LOKOMOTIVKA PRAHA | 76.47 | 0.00% | 0 | 0 | +17.05% | 0 | ||||||||
| PRESTA | 7.00 | +16.66% | 3 997 | 571 | ||||||||||
| REKULT.VÝSTAV.MOST | 248.00 | +4.64% | 0 | 0 | +15.02% | 0 | ||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 36.90 | -10.00% | 0 | 0 | +14.98% | 0 | ||||||||
| K.S.I.O.-1.PF | 4.85 | +4.97% | 0 | 0 | 8.00 | +14.28% | 1 576 | 197 | ||||||
| ||||||||||||||
