The Prague Stock Exchange and RM-System - daily results dne 25.11.1997
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 1.12.1997 28.11.1997 27.11.1997 26.11.1997 25.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 415.00 | -0.71% | 830 000 | 2 000 | 406.00 | -2.45% | 272 689 | 668 | ||||||
| 1.STAVEBNÍ | 0.00% | 0 | ||||||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 812.00 | 0.00% | 0 | 0 | 812.00 | +0.03% | 343 066 | 423 | ||||||
| A&A | 0.00% | 0 | ||||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | +3.76% | 0 | ||||||||||||
| AB INVEST IS | -3.22% | 0 | ||||||||||||
| ABATIS | +28.96% | 0 | ||||||||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 158.00 | 0.00% | 8 216 | 52 | 150.00 | +1.97% | 7 926 | 53 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 66.99 | +4.65% | 57 410 | 857 | 60.10 | -2.74% | 42 304 | 663 | ||||||
| AGB IF II | 33.20 | -1.85% | 15 826 | 452 | ||||||||||
| AGB, PODÍLOVÝ FOND | 926.00 | +0.22% | 1 592 515 | 1 726 | ||||||||||
| AGRA PŘELOUČ | -9.09% | 0 | ||||||||||||
| AGREGA BLUDOV | +2.44% | 0 | ||||||||||||
| AGRO BON SENS | +9.09% | 0 | ||||||||||||
| ||||||||||||||
