Lo price, RM System dne 25.11.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.12.1997 28.11.1997 27.11.1997 26.11.1997 25.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIGRA STARÉ MĚSTO | 12.00 | 0.00% | 384 | 32 | ||||||||||
| VÝCHODOČESKÁ CUKER | 12.00 | 0.00% | 216 | 18 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 12.50 | 0.00% | 100 | 8 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 12.60 | -2.17% | 16 058 | 1 275 | ||||||||||
| VENNUS | 13.00 | 0.00% | 442 | 34 | ||||||||||
| MORAVSKOČESKÝ IF | 13.20 | -3.28% | 24 372 | 1 800 | ||||||||||
| STS STRAKONICE | 13.50 | -3.57% | 1 350 | 100 | ||||||||||
| ČKD HRAD.KRÁLOVÉ | 14.00 | +6.06% | 574 | 41 | ||||||||||
| TUZEX PRAHA | 14.00 | +7.69% | 4 480 | 320 | ||||||||||
| MORAVOLEN ŠUMPERK | 14.10 | +0.21% | 1 053 | 75 | ||||||||||
| CEVA KRÁLŮV DVŮR | 15.00 | +6.76% | 600 | 40 | ||||||||||
| SČC | 15.00 | 0.00% | 1 050 | 70 | ||||||||||
| CIDEM HRANICE | 15.10 | 0.00% | 423 | 28 | ||||||||||
| TIBA | 18.52 | -4.97% | 0 | 0 | 15.10 | -3.90% | 3 878 | 246 | ||||||
| ZČ DŘEVO. ZÁVODY | 16.20 | 0.00% | 194 | 12 | ||||||||||
| C.A.S.6. HOLDING | 16.30 | -0.60% | 326 | 20 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 17.00 | +0.17% | 6 867 | 408 | ||||||||||
| FRIGERA | 17.00 | -1.47% | 469 | 28 | ||||||||||
| STAROPRAŽ.UZEN.IF | 17.10 | -5.24% | 3 603 | 210 | ||||||||||
| ROUČKA SLATINA | 17.50 | -2.77% | 403 | 23 | ||||||||||
| ||||||||||||||
