The Prague Stock Exchange and RM-System - daily results dne 25.11.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.12.1997 28.11.1997 27.11.1997 26.11.1997 25.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. MIN.VODY | 2 000.00 | 0.00% | 14 000 | 7 | 1 900.10 | -3.80% | 37 990 | 20 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 409.00 | +4.87% | 3 272 | 8 | 350.00 | +1.97% | 3 350 | 9 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 487.00 | -4.88% | 3 896 | 8 | -2.20% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 935.00 | -4.20% | 8 415 | 9 | 819.10 | +0.93% | 11 855 | 14 | ||||||
| JUTA | 1 100.00 | 0.00% | 9 900 | 9 | 1 150.00 | +1.35% | 3 450 | 3 | ||||||
| ERGON | 540.00 | +1.50% | 5 400 | 10 | 525.00 | +0.38% | 10 500 | 20 | ||||||
| JÁCHYMOV PM | 420.00 | 0.00% | 4 200 | 10 | 418.50 | +0.12% | 29 320 | 70 | ||||||
| HOTEL FORUM PRAHA | 154.00 | +2.66% | 1 540 | 10 | 138.00 | +1.08% | 3 574 | 25 | ||||||
| SM ENERGETIKA | 2 383.00 | +0.50% | 23 830 | 10 | 2 340.00 | +0.43% | 35 100 | 15 | ||||||
| BIŽUTERIE ČS.MINC | 165.00 | +4.23% | 1 815 | 11 | 163.00 | +6.16% | 337 | 2 | ||||||
| LÁZNĚ TEPLICE V Č. | 137.75 | -5.00% | 1 653 | 12 | 117.50 | -2.89% | 2 233 | 19 | ||||||
| SELLIER & BELLOT | 195.00 | 0.00% | 2 535 | 13 | 197.90 | +0.78% | 13 245 | 67 | ||||||
| IF ENERGETIKY | 820.00 | +1.48% | 12 300 | 15 | -1.63% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 682.00 | -3.88% | 25 230 | 15 | 1 702.00 | +8.61% | 3 404 | 2 | ||||||
| RMS MEZZANINE | 1 760.00 | -2.49% | 26 400 | 15 | +1.28% | 0 | ||||||||
| KABLO ELEKTRO | 805.00 | 0.00% | 12 075 | 15 | -7.45% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 323.00 | -5.00% | 4 845 | 15 | 349.50 | -0.12% | 3 625 | 11 | ||||||
| SM PLYNÁRENSKÁ | 2 796.00 | +0.14% | 44 736 | 16 | 2 779.90 | -1.97% | 37 434 | 14 | ||||||
| JČ ENERGETIKA | 2 682.00 | +0.48% | 42 912 | 16 | 2 652.10 | -0.07% | 18 460 | 7 | ||||||
| ARMABETON PRAHA | 114.00 | -0.86% | 1 824 | 16 | 115.00 | -0.04% | 7 705 | 67 | ||||||
| ||||||||||||||
