The Prague Stock Exchange and RM-System - daily results dne 25.11.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.12.1998 30.11.1998 27.11.1998 26.11.1998 25.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVONA | 21.00 | -8.69% | 42 | 2 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 15.00 | 0.00% | 60 | 4 | ||||||||||
| SEVT | 76.32 | 0.00% | 0 | 0 | 63.20 | 0.00% | 63 | 1 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 9.00 | 0.00% | 90 | 10 | ||||||||||
| JESENIC.MLÉKÁRNY | 30.00 | 0.00% | 90 | 3 | ||||||||||
| COLORLAK | 18.00 | 0.00% | 108 | 6 | ||||||||||
| TENEZ CHOTĚBOŘ | 36.00 | 0.00% | 108 | 3 | ||||||||||
| SANATORIUM MŠENÉ | 110.10 | 0.00% | 110 | 1 | ||||||||||
| SLADOVNA HODONICE | 49.50 | -2.94% | 149 | 3 | ||||||||||
| DERMACOL | 78.00 | -2.80% | 156 | 2 | ||||||||||
| DELTA CLIMATIZER | 44.00 | +8.18% | 176 | 4 | ||||||||||
| VOJENSKÉ STAV.PHA | 49.99 | -4.99% | 0 | 0 | 45.00 | -4.25% | 180 | 4 | ||||||
| GRAFIT | 48.00 | 0.00% | 192 | 4 | ||||||||||
| LESY KAPLICE | 48.10 | +1.79% | 192 | 4 | ||||||||||
| PARKHOTEL GOLF ML | 200.00 | 0.00% | 200 | 1 | ||||||||||
| RODINNÝ HOSPODÁŘ | 20.20 | 0.00% | 202 | 10 | ||||||||||
| TON | 230.00 | 0.00% | 0 | 0 | 206.10 | -9.58% | 206 | 1 | ||||||
| MONTÁŽE PŘEROV | 109.00 | 0.00% | 218 | 2 | ||||||||||
| 1.STAVEBNÍ | 226.00 | -9.96% | 226 | 1 | ||||||||||
| KARNOLA KRNOV | 20.00 | 0.00% | 240 | 12 | ||||||||||
| ||||||||||||||
