The Prague Stock Exchange and RM-System - daily results dne 25.11.1998
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 1.12.1998 30.11.1998 27.11.1998 26.11.1998 25.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁPČ. LIKO PLZEŇ | 12.00 | 0.00% | 240 | 20 | ||||||||||
| JÄKL KARVINÁ | 61.70 | 0.00% | 0 | 0 | 40.40 | 0.00% | 242 | 6 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 35.00 | 0.00% | 245 | 7 | ||||||||||
| CHIRANA STRAŠNICE | 41.00 | +2.50% | 246 | 6 | ||||||||||
| RUDOLF JELÍNEK | 110.15 | +4.99% | 0 | 0 | 125.00 | +0.48% | 250 | 2 | ||||||
| PROREGIO | 26.00 | 0.00% | 260 | 10 | ||||||||||
| KOVOPLAST CHLUMEC | 65.20 | -0.15% | 261 | 4 | ||||||||||
| KOVOHUTĚ ROKYCANY | 13.10 | 0.00% | 262 | 20 | ||||||||||
| DMP | 18.00 | 0.00% | 270 | 15 | ||||||||||
| ZVU | 18.00 | 0.00% | 270 | 15 | ||||||||||
| MLÉKÁRNA KUNÍN | 72.00 | -10.00% | 288 | 4 | ||||||||||
| KOLORA SEMILY | 26.50 | +0.76% | 292 | 11 | ||||||||||
| SLEZSKÝ KÁMEN | 19.80 | -3.88% | 297 | 15 | ||||||||||
| H.J. HEINZ CR/SR | 75.00 | 0.00% | 300 | 4 | ||||||||||
| LDP VLTAVA VLAŠIM | 25.10 | 0.00% | 301 | 12 | ||||||||||
| KOVOŠROT DĚČÍN | 38.00 | +8.57% | 304 | 8 | ||||||||||
| MASNA STUDENÁ | 61.00 | 0.00% | 305 | 5 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 28.00 | 0.00% | 308 | 11 | ||||||||||
| ŽOS NYMBURK | 53.68 | -4.99% | 0 | 0 | 31.00 | 0.00% | 310 | 10 | ||||||
| IF PORTFOLIOVÝ | 13.00 | 0.00% | 312 | 24 | ||||||||||
| ||||||||||||||
