The Prague Stock Exchange and RM-System - daily results dne 25.11.1998

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.12.1998  30.11.1998  27.11.1998  26.11.1998 25.11.1998

The Prague Sotck Exchange and RM-System - daily results - 25.11.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠKODA	195.20	-7.92%	117 080	600	204.00	-5.78%	64 945	324
CHLUMČAN.KER.ZÁV.	1 500.00	-6.25%	15 000	10	0.00	+4.55%	0	0
JM ENERGETIKA	1 938.00	-5.00%	0	0	1 860.00	-5.96%	28 635	15
KABLO ELEKTRO	959.50	-5.00%	2 879	3	930.00	-1.06%	11 160	12
OTAVA-PATRIA	137.18	-5.00%	0	0	144.00	+4.34%	8 064	56
MORAV.CHEMIC. ZÁV.	137.75	-5.00%	0	0	118.00	-2.50%	11 681	92
AVIA	149.15	-5.00%	5 220	35	140.10	+1.62%	17 019	123
MOTORPAL	61.75	-5.00%	0	0	45.00	-0.15%	2 612	58
PLYNOSTAV PARDUB.	93.80	-4.99%	0	0	0.00	0.00%	0	0
MORAVSKOSLEZ. UPF	781.90	-4.99%	15 638	20	801.00	+1.38%	73 853	92
TYLEX LETOVICE	77.17	-4.99%	1 235	16	0.00	+4.51%	0	0
VLNAP	85.00	-4.99%	0	0	0.00	-9.37%	0	0
IRIDIUM INVEST	321.30	-4.99%	0	0
VOJENSKÉ STAV.PHA	49.99	-4.99%	0	0	45.00	-4.25%	180	4
XAVEROV	45.26	-4.99%	0	0	44.00	0.00%	1 232	28
VČ ENERGETIKA	1 141.00	-4.99%	0	0	1 200.00	+1.72%	46 284	35
CRYSTALEX	104.96	-4.99%	0	0	81.50	-1.80%	326	4
KOLI HOLD. N.MĚSTO	105.90	-4.99%	0	0	0.00	0.00%	0	0
ŽOS NYMBURK	53.68	-4.99%	0	0	31.00	0.00%	310	10
IF DIALOG - INVEST	81.24	-4.99%	0	0	72.00	+1.61%	4 898	67
‹‹ First 60     Next 20 ›