The Prague Stock Exchange and RM-System - daily results dne 25.11.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.12.1998 30.11.1998 27.11.1998 26.11.1998 25.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 195.20 | -7.92% | 117 080 | 600 | 204.00 | -5.78% | 64 945 | 324 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 500.00 | -6.25% | 15 000 | 10 | 0.00 | +4.55% | 0 | 0 | ||||||
| OTAVA-PATRIA | 137.18 | -5.00% | 0 | 0 | 144.00 | +4.34% | 8 064 | 56 | ||||||
| MORAV.CHEMIC. ZÁV. | 137.75 | -5.00% | 0 | 0 | 118.00 | -2.50% | 11 681 | 92 | ||||||
| MOTORPAL | 61.75 | -5.00% | 0 | 0 | 45.00 | -0.15% | 2 612 | 58 | ||||||
| KABLO ELEKTRO | 959.50 | -5.00% | 2 879 | 3 | 930.00 | -1.06% | 11 160 | 12 | ||||||
| JM ENERGETIKA | 1 938.00 | -5.00% | 0 | 0 | 1 860.00 | -5.96% | 28 635 | 15 | ||||||
| AVIA | 149.15 | -5.00% | 5 220 | 35 | 140.10 | +1.62% | 17 019 | 123 | ||||||
| VOJENSKÉ STAV.PHA | 49.99 | -4.99% | 0 | 0 | 45.00 | -4.25% | 180 | 4 | ||||||
| VLNAP | 85.00 | -4.99% | 0 | 0 | 0.00 | -9.37% | 0 | 0 | ||||||
| TYLEX LETOVICE | 77.17 | -4.99% | 1 235 | 16 | 0.00 | +4.51% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 781.90 | -4.99% | 15 638 | 20 | 801.00 | +1.38% | 73 853 | 92 | ||||||
| ŽOS NYMBURK | 53.68 | -4.99% | 0 | 0 | 31.00 | 0.00% | 310 | 10 | ||||||
| PLYNOSTAV PARDUB. | 93.80 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CRYSTALEX | 104.96 | -4.99% | 0 | 0 | 81.50 | -1.80% | 326 | 4 | ||||||
| IF DIALOG - INVEST | 81.24 | -4.99% | 0 | 0 | 72.00 | +1.61% | 4 898 | 67 | ||||||
| VČ ENERGETIKA | 1 141.00 | -4.99% | 0 | 0 | 1 200.00 | +1.72% | 46 284 | 35 | ||||||
| IRIDIUM INVEST | 321.30 | -4.99% | 0 | 0 | ||||||||||
| KOLI HOLD. N.MĚSTO | 105.90 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 45.26 | -4.99% | 0 | 0 | 44.00 | 0.00% | 1 232 | 28 | ||||||
| AERO HOLDING | 17.15 | -4.98% | 14 526 | 847 | 17.10 | -1.42% | 9 043 | 524 | ||||||
| POŠTOREN. KER.ZÁV. | 37.16 | -4.98% | 0 | 0 | 17.70 | -3.27% | 480 | 28 | ||||||
| MORAVSKÉ NAFT.DOLY | 415.20 | -4.98% | 0 | 0 | 0.00 | -3.18% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 80.73 | -4.98% | 0 | 0 | 85.00 | -6.65% | 6 900 | 84 | ||||||
| PŘEROVSKÉ STROJÍR. | 26.51 | -4.98% | 0 | 0 | 25.00 | +4.76% | 77 188 | 3 161 | ||||||
| SČ ENERGETIKA | 1 395.00 | -4.97% | 0 | 0 | 1 261.10 | -7.08% | 11 707 | 9 | ||||||
| ZETOR | 19.12 | -4.63% | 51 624 | 2 700 | 18.60 | +2.39% | 19 711 | 1 049 | ||||||
| SM ENERGETIKA | 1 103.00 | -4.25% | 5 515 | 5 | 1 105.00 | -3.92% | 3 310 | 3 | ||||||
| ČESKÉ RADIOKOMUN. | 933.80 | -4.21% | 16 253 298 | 17 270 | 913.00 | -2.27% | 204 968 | 220 | ||||||
| GENOSERVIS | 80.00 | -4.08% | 1 520 | 19 | 0.00 | 0.00% | 0 | 0 | ||||||
| VODNÍ STAVBY | 240.00 | -4.00% | 190 250 | 800 | 245.00 | +9.60% | 49 000 | 200 | ||||||
| SPOLANA | 100.00 | -3.93% | 600 | 6 | 104.70 | -0.64% | 6 083 | 59 | ||||||
| EZ PRAHA | 177.00 | -3.67% | 17 700 | 100 | 0.00 | -8.64% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 2 001.00 | -3.61% | 30 015 | 15 | 2 000.00 | -1.38% | 116 363 | 59 | ||||||
| DEZA | 598.00 | -3.54% | 641 096 | 1 052 | 569.90 | -1.74% | 31 190 | 52 | ||||||
| VELETRŽNÍ FINANČNÍ | 262.00 | -3.28% | 111 874 | 427 | 267.10 | -2.82% | 478 148 | 1 839 | ||||||
| KOMERČNÍ BANKA | 385.10 | -3.19% | 34 680 526 | 90 178 | 396.60 | -2.72% | 531 075 | 1 354 | ||||||
| SPIF ČESKÝ | 365.00 | -3.18% | 842 950 | 2 310 | 361.10 | +0.37% | 732 861 | 2 028 | ||||||
| STOCK PLZEŇ | 1 909.00 | -2.99% | 1 909 | 1 | 2 000.00 | +9.34% | 8 000 | 4 | ||||||
| SPIF VŠEOBECNÝ | 57.50 | -2.87% | 150 022 | 2 568 | 57.00 | -1.46% | 120 800 | 2 106 | ||||||
| PHILIP MORRIS ČR A | 7 015.00 | -2.56% | 1 122 400 | 160 | 7 045.10 | -1.25% | 28 085 | 4 | ||||||
| HOCHTIEF CZ A. S. | 255.00 | -2.48% | 255 | 1 | 0.00 | -2.83% | 0 | 0 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 165.00 | -2.36% | 3 300 | 20 | 160.00 | -0.54% | 16 435 | 100 | ||||||
| LÉČIVA PRAHA | 2 062.00 | -2.27% | 4 124 | 2 | 1 972.10 | -3.06% | 38 110 | 19 | ||||||
| BANKOVNÍ HOLDING | 950.00 | -2.06% | 91 200 | 96 | 854.00 | -0.30% | 192 965 | 204 | ||||||
| ČKD DUKLA PRAHA | 40.00 | -1.91% | 480 | 12 | 42.60 | 0.00% | 2 002 | 47 | ||||||
| VÍTKOVICE | 97.10 | -1.91% | 15 730 | 162 | 95.10 | -1.82% | 54 436 | 574 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 605.00 | -1.83% | 28 890 | 18 | 0.00 | -0.32% | 0 | 0 | ||||||
| O2 C.R. | 450.40 | -1.76% | 509 544 875 | 1 133 688 | 444.50 | -2.99% | 1 650 071 | 3 680 | ||||||
| ČEZ 2 | 548.00 | -1.61% | 10 960 | 20 | 526.10 | -3.20% | 126 903 | 237 | ||||||
| RADEGAST PF | 271.30 | -1.56% | 8 139 | 30 | 294.00 | +6.04% | 192 602 | 666 | ||||||
| HOLCIM ČESKO | 980.00 | -1.50% | 21 560 | 22 | 980.00 | +0.72% | 106 994 | 109 | ||||||
| ČESKÁ ZBROJOVKA | 372.00 | -0.80% | 81 411 | 219 | 355.00 | -1.51% | 12 329 | 35 | ||||||
| PRAŽSKÉ PIVOVARY | 71.50 | -0.69% | 7 150 | 100 | 65.20 | -7.68% | 14 044 | 216 | ||||||
| ZLATÝ IF KVANTO | 338.20 | -0.52% | 87 932 | 260 | 339.00 | -0.45% | 359 104 | 1 063 | ||||||
| ŽIVNOBANKA-PODÍL.F | 398.00 | -0.50% | 376 556 | 946 | 391.00 | -1.33% | 238 902 | 612 | ||||||
| RŮST.OPF AKCIÍ | 61 983.00 | -0.50% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA IF | 481.60 | -0.49% | 2 459 960 | 5 070 | 477.80 | +0.49% | 1 210 414 | 2 528 | ||||||
| P.I.F. | 580.00 | -0.34% | 864 780 | 1 491 | 576.50 | -0.52% | 1 118 383 | 1 939 | ||||||
| AG7 OPF | 1 448.00 | -0.27% | 0 | 0 | ||||||||||
| ||||||||||||||
